Nexam Chemical (Sweden) Price History
| NEXAM Stock | SEK 3.86 0.03 0.77% |
If you're considering investing in Nexam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexam Chemical stands at 3.86, as last reported on the 3rd of December, with the highest price reaching 3.90 and the lowest price hitting 3.80 during the day. Nexam Chemical Holding has Sharpe Ratio of -0.0963, which conveys that the firm had a -0.0963% return per unit of risk over the last 3 months. Nexam Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexam Chemical's Risk Adjusted Performance of (0.06), standard deviation of 3.24, and Mean Deviation of 2.35 to check out the risk estimate we provide.
Nexam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexam |
Sharpe Ratio = -0.0963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEXAM |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nexam Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexam Chemical by adding Nexam Chemical to a well-diversified portfolio.
Nexam Chemical Stock Price History Chart
There are several ways to analyze Nexam Stock price data. The simplest method is using a basic Nexam candlestick price chart, which shows Nexam Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 4.99 |
| Lowest Price | October 8, 2024 | 3.85 |
Nexam Chemical December 3, 2024 Stock Price Synopsis
Various analyses of Nexam Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexam Stock. It can be used to describe the percentage change in the price of Nexam Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexam Stock.| Nexam Chemical Price Action Indicator | (0.01) | |
| Nexam Chemical Accumulation Distribution | 554.36 | |
| Nexam Chemical Price Rate Of Daily Change | 0.99 | |
| Nexam Chemical Price Daily Balance Of Power | (0.30) |
Nexam Chemical December 3, 2024 Stock Price Analysis
Nexam Stock Price History Data
The price series of Nexam Chemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.14 with a coefficient of variation of 8.31. The daily prices for the period are spread out with arithmetic mean of 4.26. The median price for the last 90 days is 4.1.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 3.90 | 3.90 | 3.80 | 3.86 | 21,620 | |
| 12/02/2024 | 3.83 | 4.28 | 3.83 | 3.89 | 42,465 | |
| 11/29/2024 | 3.81 | 3.99 | 3.81 | 3.99 | 39,389 | |
| 11/28/2024 | 3.87 | 4.00 | 3.83 | 3.89 | 127,167 | |
| 11/27/2024 | 3.89 | 3.95 | 3.87 | 3.87 | 16,003 | |
| 11/26/2024 | 4.02 | 4.09 | 3.90 | 4.00 | 7,610 | |
| 11/25/2024 | 4.00 | 4.05 | 3.91 | 4.01 | 16,920 | |
| 11/22/2024 | 3.78 | 4.27 | 3.78 | 4.19 | 17,538 | |
| 11/21/2024 | 3.82 | 4.08 | 3.75 | 4.08 | 49,416 | |
| 11/20/2024 | 4.20 | 4.31 | 3.96 | 4.04 | 21,331 | |
| 11/19/2024 | 4.01 | 4.13 | 3.95 | 4.13 | 42,277 | |
| 11/18/2024 | 3.91 | 4.26 | 3.91 | 4.01 | 85,067 | |
| 11/15/2024 | 3.82 | 4.08 | 3.82 | 4.00 | 70,714 | |
| 11/14/2024 | 4.00 | 4.00 | 3.78 | 3.90 | 46,367 | |
| 11/13/2024 | 4.14 | 4.14 | 3.75 | 3.95 | 73,099 | |
| 11/12/2024 | 4.15 | 4.15 | 3.94 | 4.08 | 4,502 | |
| 11/11/2024 | 4.10 | 4.39 | 3.95 | 4.24 | 21,895 | |
| 11/08/2024 | 4.04 | 4.09 | 3.90 | 4.09 | 39,500 | |
| 11/07/2024 | 3.77 | 4.08 | 3.77 | 4.04 | 2,729 | |
| 11/06/2024 | 4.00 | 4.10 | 3.79 | 3.94 | 47,083 | |
| 11/05/2024 | 3.83 | 3.98 | 3.83 | 3.96 | 5,927 | |
| 11/04/2024 | 4.00 | 4.19 | 3.81 | 4.01 | 13,851 | |
| 11/01/2024 | 3.81 | 4.39 | 3.81 | 4.12 | 6,544 | |
| 10/31/2024 | 4.00 | 4.36 | 3.80 | 4.06 | 116,614 | |
| 10/30/2024 | 4.10 | 4.10 | 3.93 | 4.01 | 48,396 | |
| 10/29/2024 | 4.44 | 4.44 | 4.06 | 4.10 | 27,627 | |
| 10/28/2024 | 4.36 | 4.37 | 4.13 | 4.20 | 26,571 | |
| 10/25/2024 | 4.35 | 4.40 | 4.19 | 4.40 | 35,706 | |
| 10/24/2024 | 4.13 | 4.35 | 4.12 | 4.35 | 42,655 | |
| 10/23/2024 | 4.37 | 4.37 | 4.23 | 4.28 | 30,561 | |
| 10/22/2024 | 4.02 | 4.48 | 3.90 | 4.37 | 141,583 | |
| 10/21/2024 | 4.05 | 4.44 | 3.89 | 4.03 | 27,751 | |
| 10/18/2024 | 3.87 | 4.14 | 3.60 | 4.05 | 141,683 | |
| 10/17/2024 | 4.48 | 4.48 | 3.83 | 4.00 | 51,423 | |
| 10/16/2024 | 3.99 | 4.50 | 3.79 | 4.00 | 350,674 | |
| 10/15/2024 | 3.93 | 4.00 | 3.90 | 4.00 | 71,594 | |
| 10/14/2024 | 3.94 | 4.49 | 3.86 | 3.98 | 26,244 | |
| 10/11/2024 | 3.99 | 4.00 | 3.87 | 3.94 | 130,860 | |
| 10/10/2024 | 3.86 | 4.20 | 3.70 | 3.90 | 383,278 | |
| 10/09/2024 | 3.85 | 4.20 | 3.85 | 3.95 | 26,046 | |
| 10/08/2024 | 4.00 | 4.19 | 3.85 | 3.85 | 45,284 | |
| 10/07/2024 | 4.00 | 4.28 | 3.83 | 4.12 | 24,097 | |
| 10/04/2024 | 3.90 | 4.40 | 3.88 | 4.29 | 34,806 | |
| 10/03/2024 | 4.30 | 4.30 | 3.99 | 4.00 | 40,503 | |
| 10/02/2024 | 4.34 | 4.34 | 4.04 | 4.07 | 99,390 | |
| 10/01/2024 | 4.35 | 4.46 | 4.24 | 4.29 | 28,812 | |
| 09/30/2024 | 4.24 | 4.38 | 4.24 | 4.35 | 10,226 | |
| 09/27/2024 | 4.51 | 4.51 | 4.25 | 4.25 | 30,941 | |
| 09/26/2024 | 4.19 | 4.52 | 4.19 | 4.52 | 18,565 | |
| 09/25/2024 | 4.35 | 4.45 | 4.09 | 4.45 | 346,777 | |
| 09/24/2024 | 4.42 | 4.77 | 4.00 | 4.00 | 53,224 | |
| 09/23/2024 | 4.42 | 4.53 | 4.33 | 4.40 | 65,716 | |
| 09/20/2024 | 4.61 | 4.70 | 4.46 | 4.57 | 56,967 | |
| 09/19/2024 | 4.73 | 4.73 | 4.38 | 4.62 | 49,872 | |
| 09/18/2024 | 4.70 | 4.89 | 4.50 | 4.63 | 37,210 | |
| 09/17/2024 | 4.97 | 4.97 | 4.70 | 4.70 | 15,774 | |
| 09/16/2024 | 4.90 | 5.18 | 4.46 | 4.80 | 16,541 | |
| 09/13/2024 | 4.74 | 4.90 | 4.47 | 4.90 | 57,261 | |
| 09/12/2024 | 4.96 | 4.96 | 4.61 | 4.86 | 103,323 | |
| 09/11/2024 | 4.95 | 4.99 | 4.94 | 4.99 | 7,515 | |
| 09/10/2024 | 4.77 | 4.99 | 4.77 | 4.95 | 3,482 |
About Nexam Chemical Stock history
Nexam Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexam Chemical Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexam Chemical stock prices may prove useful in developing a viable investing in Nexam Chemical
Nexam Chemical Holding AB develops solutions that enhance properties and performance of various types of polymers. The company was founded in 2009 and is headquartered in Lund, Sweden. Nexam Chemical operates under Rubber And Plastics classification in Sweden and is traded on Stockholm Stock Exchange. It employs 41 people.
Nexam Chemical Stock Technical Analysis
Nexam Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Nexam Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexam Chemical's price direction in advance. Along with the technical and fundamental analysis of Nexam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | 3.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nexam Stock Analysis
When running Nexam Chemical's price analysis, check to measure Nexam Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexam Chemical is operating at the current time. Most of Nexam Chemical's value examination focuses on studying past and present price action to predict the probability of Nexam Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexam Chemical's price. Additionally, you may evaluate how the addition of Nexam Chemical to your portfolios can decrease your overall portfolio volatility.