Nextensa (Belgium) Price History

NEXTA Stock   38.80  0.10  0.26%   
If you're considering investing in Nextensa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextensa stands at 38.80, as last reported on the 9th of December, with the highest price reaching 39.20 and the lowest price hitting 38.20 during the day. Nextensa NV has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Nextensa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextensa's Standard Deviation of 1.2, risk adjusted performance of (0.1), and Mean Deviation of 0.821 to check out the risk estimate we provide.
  
Nextensa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXTA

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextensa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextensa by adding Nextensa to a well-diversified portfolio.

Nextensa Stock Price History Chart

There are several ways to analyze Nextensa Stock price data. The simplest method is using a basic Nextensa candlestick price chart, which shows Nextensa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202444.5
Lowest PriceDecember 6, 202438.8

Nextensa December 9, 2024 Stock Price Synopsis

Various analyses of Nextensa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextensa Stock. It can be used to describe the percentage change in the price of Nextensa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextensa Stock.
Nextensa Price Action Indicator 0.05 
Nextensa Price Rate Of Daily Change 1.00 
Nextensa Price Daily Balance Of Power(0.10)

Nextensa December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextensa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextensa intraday prices and daily technical indicators to check the level of noise trading in Nextensa Stock and then apply it to test your longer-term investment strategies against Nextensa.

Nextensa Stock Price History Data

The price series of Nextensa for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 6.1 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 42.34. The median price for the last 90 days is 42.5. The company issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
12/09/2024
 38.90  39.20  38.20  38.80 
12/06/2024 38.90  39.20  38.20  38.80  4,110 
12/05/2024 39.00  39.45  38.75  38.90  1,249 
12/04/2024 39.20  39.80  39.00  39.10  1,084 
12/03/2024 39.65  40.40  39.20  39.55  563.00 
12/02/2024 40.00  40.00  40.00  40.00  670.00 
11/29/2024 40.10  40.10  40.10  40.10  195.00 
11/28/2024 40.00  40.10  40.00  40.10  1,390 
11/27/2024 39.40  39.65  39.00  39.00  733.00 
11/26/2024 41.20  41.20  39.30  39.40  2,576 
11/25/2024 40.85  41.50  40.60  40.60  2,186 
11/22/2024 40.70  41.60  40.70  41.00  1,082 
11/21/2024 41.00  41.00  40.65  40.65  1,589 
11/20/2024 40.70  41.40  40.70  41.15  1,416 
11/19/2024 42.00  42.00  40.65  40.65  2,845 
11/18/2024 41.60  42.40  41.60  42.00  1,544 
11/15/2024 42.10  42.10  41.55  41.55  1,246 
11/14/2024 41.60  42.35  41.60  41.60  1,090 
11/13/2024 42.10  42.30  41.60  41.60  2,404 
11/12/2024 42.30  42.30  42.00  42.20  1,025 
11/11/2024 42.40  42.90  42.30  42.90  130.00 
11/08/2024 42.90  42.90  42.10  42.15  477.00 
11/07/2024 42.20  42.50  42.05  42.45  1,376 
11/06/2024 42.30  42.30  42.05  42.10  637.00 
11/05/2024 42.20  42.30  42.10  42.10  423.00 
11/04/2024 42.50  42.50  42.15  42.40  518.00 
11/01/2024 42.40  42.45  42.05  42.45  376.00 
10/31/2024 42.30  42.55  42.10  42.40  816.00 
10/30/2024 42.30  42.50  42.10  42.30  2,040 
10/29/2024 42.55  42.75  42.20  42.70  798.00 
10/28/2024 42.80  42.80  42.15  42.60  938.00 
10/25/2024 42.15  42.80  42.15  42.80  206.00 
10/24/2024 42.25  42.40  42.15  42.15  1,155 
10/23/2024 42.55  42.55  42.30  42.30  73.00 
10/22/2024 42.55  42.95  42.30  42.30  1,618 
10/21/2024 42.50  42.50  42.40  42.40  904.00 
10/18/2024 42.50  42.95  42.35  42.50  396.00 
10/17/2024 42.25  42.80  42.25  42.60  1,387 
10/16/2024 42.95  42.95  42.50  42.55  292.00 
10/15/2024 42.95  42.95  42.50  42.95  1,367 
10/14/2024 43.00  43.00  42.30  42.85  920.00 
10/11/2024 42.45  42.90  42.20  42.55  931.00 
10/10/2024 43.55  43.55  42.60  42.60  1,605 
10/09/2024 40.40  42.50  40.40  42.25  2,793 
10/08/2024 42.80  43.00  40.20  41.10  3,723 
10/07/2024 43.40  44.10  42.50  42.95  3,033 
10/04/2024 43.95  44.35  43.40  43.40  1,622 
10/03/2024 43.40  44.35  43.40  43.95  487.00 
10/02/2024 44.35  44.35  43.20  43.40  824.00 
10/01/2024 44.00  44.50  42.75  43.40  2,105 
09/30/2024 44.00  44.00  43.40  43.45  340.00 
09/27/2024 44.10  44.10  43.55  43.55  2,037 
09/26/2024 43.80  44.50  43.80  44.00  9,735 
09/25/2024 44.00  44.20  43.80  44.20  314.00 
09/24/2024 44.00  44.10  43.75  44.10  444.00 
09/23/2024 43.75  44.05  43.75  44.05  569.00 
09/20/2024 43.85  43.85  43.80  43.80  818.00 
09/19/2024 43.90  44.25  43.85  43.95  1,135 
09/18/2024 44.50  44.90  43.90  43.90  2,562 
09/17/2024 44.50  44.50  44.50  44.50  79.00 
09/16/2024 44.00  45.15  44.00  44.50  6,002 

About Nextensa Stock history

Nextensa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextensa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextensa NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextensa stock prices may prove useful in developing a viable investing in Nextensa

Nextensa Stock Technical Analysis

Nextensa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextensa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextensa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nextensa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextensa's price direction in advance. Along with the technical and fundamental analysis of Nextensa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextensa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextensa Stock analysis

When running Nextensa's price analysis, check to measure Nextensa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextensa is operating at the current time. Most of Nextensa's value examination focuses on studying past and present price action to predict the probability of Nextensa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextensa's price. Additionally, you may evaluate how the addition of Nextensa to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets