Nextensa (Belgium) Price History
| NEXTA Stock | 38.80 0.10 0.26% |
If you're considering investing in Nextensa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextensa stands at 38.80, as last reported on the 8th of December, with the highest price reaching 39.20 and the lowest price hitting 38.20 during the day. Nextensa NV has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Nextensa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextensa's Mean Deviation of 0.821, standard deviation of 1.2, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Nextensa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextensa |
Sharpe Ratio = -0.1497
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEXTA |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextensa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextensa by adding Nextensa to a well-diversified portfolio.
Nextensa Stock Price History Chart
There are several ways to analyze Nextensa Stock price data. The simplest method is using a basic Nextensa candlestick price chart, which shows Nextensa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 44.5 |
| Lowest Price | December 6, 2024 | 38.8 |
Nextensa December 8, 2024 Stock Price Synopsis
Various analyses of Nextensa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextensa Stock. It can be used to describe the percentage change in the price of Nextensa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextensa Stock.| Nextensa Price Action Indicator | 0.05 | |
| Nextensa Price Rate Of Daily Change | 1.00 | |
| Nextensa Price Daily Balance Of Power | (0.10) |
Nextensa December 8, 2024 Stock Price Analysis
Nextensa Stock Price History Data
The price series of Nextensa for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 6.1 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 42.34. The median price for the last 90 days is 42.5. The company issued dividends to stockholders on 2022-05-19.| Open | High | Low | Close | Volume | ||
12/08/2024 | 38.90 | 39.20 | 38.20 | 38.80 | ||
| 12/06/2024 | 38.90 | 39.20 | 38.20 | 38.80 | 4,110 | |
| 12/05/2024 | 39.00 | 39.45 | 38.75 | 38.90 | 1,249 | |
| 12/04/2024 | 39.20 | 39.80 | 39.00 | 39.10 | 1,084 | |
| 12/03/2024 | 39.65 | 40.40 | 39.20 | 39.55 | 563.00 | |
| 12/02/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 670.00 | |
| 11/29/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 195.00 | |
| 11/28/2024 | 40.00 | 40.10 | 40.00 | 40.10 | 1,390 | |
| 11/27/2024 | 39.40 | 39.65 | 39.00 | 39.00 | 733.00 | |
| 11/26/2024 | 41.20 | 41.20 | 39.30 | 39.40 | 2,576 | |
| 11/25/2024 | 40.85 | 41.50 | 40.60 | 40.60 | 2,186 | |
| 11/22/2024 | 40.70 | 41.60 | 40.70 | 41.00 | 1,082 | |
| 11/21/2024 | 41.00 | 41.00 | 40.65 | 40.65 | 1,589 | |
| 11/20/2024 | 40.70 | 41.40 | 40.70 | 41.15 | 1,416 | |
| 11/19/2024 | 42.00 | 42.00 | 40.65 | 40.65 | 2,845 | |
| 11/18/2024 | 41.60 | 42.40 | 41.60 | 42.00 | 1,544 | |
| 11/15/2024 | 42.10 | 42.10 | 41.55 | 41.55 | 1,246 | |
| 11/14/2024 | 41.60 | 42.35 | 41.60 | 41.60 | 1,090 | |
| 11/13/2024 | 42.10 | 42.30 | 41.60 | 41.60 | 2,404 | |
| 11/12/2024 | 42.30 | 42.30 | 42.00 | 42.20 | 1,025 | |
| 11/11/2024 | 42.40 | 42.90 | 42.30 | 42.90 | 130.00 | |
| 11/08/2024 | 42.90 | 42.90 | 42.10 | 42.15 | 477.00 | |
| 11/07/2024 | 42.20 | 42.50 | 42.05 | 42.45 | 1,376 | |
| 11/06/2024 | 42.30 | 42.30 | 42.05 | 42.10 | 637.00 | |
| 11/05/2024 | 42.20 | 42.30 | 42.10 | 42.10 | 423.00 | |
| 11/04/2024 | 42.50 | 42.50 | 42.15 | 42.40 | 518.00 | |
| 11/01/2024 | 42.40 | 42.45 | 42.05 | 42.45 | 376.00 | |
| 10/31/2024 | 42.30 | 42.55 | 42.10 | 42.40 | 816.00 | |
| 10/30/2024 | 42.30 | 42.50 | 42.10 | 42.30 | 2,040 | |
| 10/29/2024 | 42.55 | 42.75 | 42.20 | 42.70 | 798.00 | |
| 10/28/2024 | 42.80 | 42.80 | 42.15 | 42.60 | 938.00 | |
| 10/25/2024 | 42.15 | 42.80 | 42.15 | 42.80 | 206.00 | |
| 10/24/2024 | 42.25 | 42.40 | 42.15 | 42.15 | 1,155 | |
| 10/23/2024 | 42.55 | 42.55 | 42.30 | 42.30 | 73.00 | |
| 10/22/2024 | 42.55 | 42.95 | 42.30 | 42.30 | 1,618 | |
| 10/21/2024 | 42.50 | 42.50 | 42.40 | 42.40 | 904.00 | |
| 10/18/2024 | 42.50 | 42.95 | 42.35 | 42.50 | 396.00 | |
| 10/17/2024 | 42.25 | 42.80 | 42.25 | 42.60 | 1,387 | |
| 10/16/2024 | 42.95 | 42.95 | 42.50 | 42.55 | 292.00 | |
| 10/15/2024 | 42.95 | 42.95 | 42.50 | 42.95 | 1,367 | |
| 10/14/2024 | 43.00 | 43.00 | 42.30 | 42.85 | 920.00 | |
| 10/11/2024 | 42.45 | 42.90 | 42.20 | 42.55 | 931.00 | |
| 10/10/2024 | 43.55 | 43.55 | 42.60 | 42.60 | 1,605 | |
| 10/09/2024 | 40.40 | 42.50 | 40.40 | 42.25 | 2,793 | |
| 10/08/2024 | 42.80 | 43.00 | 40.20 | 41.10 | 3,723 | |
| 10/07/2024 | 43.40 | 44.10 | 42.50 | 42.95 | 3,033 | |
| 10/04/2024 | 43.95 | 44.35 | 43.40 | 43.40 | 1,622 | |
| 10/03/2024 | 43.40 | 44.35 | 43.40 | 43.95 | 487.00 | |
| 10/02/2024 | 44.35 | 44.35 | 43.20 | 43.40 | 824.00 | |
| 10/01/2024 | 44.00 | 44.50 | 42.75 | 43.40 | 2,105 | |
| 09/30/2024 | 44.00 | 44.00 | 43.40 | 43.45 | 340.00 | |
| 09/27/2024 | 44.10 | 44.10 | 43.55 | 43.55 | 2,037 | |
| 09/26/2024 | 43.80 | 44.50 | 43.80 | 44.00 | 9,735 | |
| 09/25/2024 | 44.00 | 44.20 | 43.80 | 44.20 | 314.00 | |
| 09/24/2024 | 44.00 | 44.10 | 43.75 | 44.10 | 444.00 | |
| 09/23/2024 | 43.75 | 44.05 | 43.75 | 44.05 | 569.00 | |
| 09/20/2024 | 43.85 | 43.85 | 43.80 | 43.80 | 818.00 | |
| 09/19/2024 | 43.90 | 44.25 | 43.85 | 43.95 | 1,135 | |
| 09/18/2024 | 44.50 | 44.90 | 43.90 | 43.90 | 2,562 | |
| 09/17/2024 | 44.50 | 44.50 | 44.50 | 44.50 | 79.00 | |
| 09/16/2024 | 44.00 | 45.15 | 44.00 | 44.50 | 6,002 |
About Nextensa Stock history
Nextensa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextensa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextensa NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextensa stock prices may prove useful in developing a viable investing in Nextensa
Nextensa Stock Technical Analysis
Nextensa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Nextensa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextensa's price direction in advance. Along with the technical and fundamental analysis of Nextensa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextensa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nextensa Stock analysis
When running Nextensa's price analysis, check to measure Nextensa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextensa is operating at the current time. Most of Nextensa's value examination focuses on studying past and present price action to predict the probability of Nextensa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextensa's price. Additionally, you may evaluate how the addition of Nextensa to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |