Nisshin Seifun (Germany) Price History
NFR Stock | EUR 11.10 0.20 1.77% |
If you're considering investing in Nisshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nisshin Seifun stands at 11.10, as last reported on the 22nd of December, with the highest price reaching 11.10 and the lowest price hitting 11.10 during the day. Nisshin Seifun Group has Sharpe Ratio of -0.0393, which conveys that the firm had a -0.0393% return per unit of risk over the last 3 months. Nisshin Seifun exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nisshin Seifun's Risk Adjusted Performance of (0.04), standard deviation of 1.21, and Mean Deviation of 0.9368 to check out the risk estimate we provide.
Nisshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nisshin |
Sharpe Ratio = -0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NFR |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nisshin Seifun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nisshin Seifun by adding Nisshin Seifun to a well-diversified portfolio.
Nisshin Seifun Stock Price History Chart
There are several ways to analyze Nisshin Stock price data. The simplest method is using a basic Nisshin candlestick price chart, which shows Nisshin Seifun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 11.7 |
Lowest Price | October 23, 2024 | 10.5 |
Nisshin Seifun December 22, 2024 Stock Price Synopsis
Various analyses of Nisshin Seifun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nisshin Stock. It can be used to describe the percentage change in the price of Nisshin Seifun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nisshin Stock.Nisshin Seifun Price Action Indicator | (0.10) | |
Nisshin Seifun Price Rate Of Daily Change | 0.98 |
Nisshin Seifun December 22, 2024 Stock Price Analysis
Nisshin Stock Price History Data
The price series of Nisshin Seifun for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.78. The daily prices for the period are spread out with arithmetic mean of 11.14. The median price for the last 90 days is 11.1. The company underwent 1:1 stock split on 26th of September 2014. Nisshin Seifun Group issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 11.10 | 11.10 | 11.10 | 11.10 | ||
12/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 431.00 | |
12/19/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 431.00 | |
12/18/2024 | 11.30 | 11.40 | 11.30 | 11.40 | 431.00 | |
12/17/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/16/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/13/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | |
12/12/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/10/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | |
12/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/06/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | |
12/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/04/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
12/03/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | |
12/02/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
11/29/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | |
11/28/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
11/27/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
11/26/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
11/25/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | |
11/22/2024 | 11.20 | 11.40 | 11.20 | 11.40 | 100.00 | |
11/21/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/19/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/14/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/12/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/11/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/07/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/06/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/05/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/04/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/01/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 46.00 | |
10/31/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 46.00 | |
10/30/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 46.00 | |
10/29/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 46.00 | |
10/28/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 46.00 | |
10/25/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 46.00 | |
10/24/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 46.00 | |
10/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 46.00 | |
10/22/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/21/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 46.00 | |
10/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 46.00 | |
10/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 46.00 | |
10/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 46.00 | |
10/07/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 46.00 | |
10/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 46.00 | |
10/03/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 46.00 | |
10/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 46.00 | |
10/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 46.00 | |
09/30/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 46.00 |
About Nisshin Seifun Stock history
Nisshin Seifun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nisshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nisshin Seifun Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nisshin Seifun stock prices may prove useful in developing a viable investing in Nisshin Seifun
Nisshin Seifun Group Inc. engages in the flour milling, processed foods, health foods, biotechnology, pet foods, engineering, and mesh cloth businesses in Japan and internationally. Nisshin Seifun Group Inc. was founded in 1900 and is headquartered in Tokyo, Japan. NISSHIN SEI is traded on Frankfurt Stock Exchange in Germany.
Nisshin Seifun Stock Technical Analysis
Nisshin Seifun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Nisshin Seifun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nisshin Seifun's price direction in advance. Along with the technical and fundamental analysis of Nisshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nisshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nisshin Stock analysis
When running Nisshin Seifun's price analysis, check to measure Nisshin Seifun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nisshin Seifun is operating at the current time. Most of Nisshin Seifun's value examination focuses on studying past and present price action to predict the probability of Nisshin Seifun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nisshin Seifun's price. Additionally, you may evaluate how the addition of Nisshin Seifun to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |