American Funds Retirement Fund Price History
NGCRX Fund | USD 11.75 0.03 0.26% |
Below is the normalized historical share price chart for American Funds Retirement extending back to August 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 11.75, as last reported on the 25th of December, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Funds Retirement secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of standard deviation over the last 3 months. American Funds Retirement exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' risk adjusted performance of (0.11), and Mean Deviation of 0.2256 to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGCRX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.
American Funds Mutual Fund Price History Chart
There are several ways to analyze American Funds Retirement Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 12.04 |
Lowest Price | December 19, 2024 | 11.65 |
American Funds December 25, 2024 Mutual Fund Price Synopsis
Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Funds Price Rate Of Daily Change | 1.00 | |
American Funds Price Action Indicator | 0.01 |
American Funds December 25, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Funds for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.77. The daily prices for the period are spread out with arithmetic mean of 11.9. The median price for the last 90 days is 11.92. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/24/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/23/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/20/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/18/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/17/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
12/16/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
12/13/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
12/12/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
12/11/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/10/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/09/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
12/06/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
12/05/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
12/04/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
12/03/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/02/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
11/29/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
11/27/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/26/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/25/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/22/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/21/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/20/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/19/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/18/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/15/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/14/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/13/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/12/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/11/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/08/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/07/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/06/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
11/05/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
11/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/01/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/31/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/30/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/29/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/28/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/25/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/24/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/23/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/22/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/21/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/17/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/15/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/14/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/11/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/10/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/09/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/08/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/07/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/04/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/03/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/02/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/01/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/30/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 |
About American Funds Mutual Fund history
American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The advisor will attempt to achieve its investment objectives by investing in a mix of American Funds in varying combinations and weightings over time. The underlying funds will typically seek to generate income from their investments and will primarily consist of fixed-income, equity-income and balanced funds. The fund is one of a suite of three American Funds Retirement Income Portfolios designed to help investors in or near retirement with a withdrawal program. It seeks to provide the lowest downside risk.
American Funds Mutual Fund Technical Analysis
American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
American Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |