NGG (Poland) Price History

NGG Stock   0.03  0.0002  0.60%   
If you're considering investing in NGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NGG stands at 0.03, as last reported on the 13th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. NGG has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. NGG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NGG's risk adjusted performance of (0.09), and Mean Deviation of 2.73 to check out the risk estimate we provide.
  
NGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGG

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average NGG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGG by adding NGG to a well-diversified portfolio.

NGG Stock Price History Chart

There are several ways to analyze NGG Stock price data. The simplest method is using a basic NGG candlestick price chart, which shows NGG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.0484
Lowest PriceNovember 4, 20240.0326

NGG December 13, 2024 Stock Price Synopsis

Various analyses of NGG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGG Stock. It can be used to describe the percentage change in the price of NGG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGG Stock.
NGG Price Rate Of Daily Change 0.99 
NGG Accumulation Distribution 652.12 
NGG Price Daily Balance Of Power(1.00)

NGG December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NGG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NGG intraday prices and daily technical indicators to check the level of noise trading in NGG Stock and then apply it to test your longer-term investment strategies against NGG.

NGG Stock Price History Data

The price series of NGG for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.07. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/12/2024 0.03  0.03  0.03  0.03  107,600 
12/11/2024 0.03  0.03  0.03  0.03  58,634 
12/10/2024 0.03  0.03  0.03  0.03  60,100 
12/09/2024 0.03  0.03  0.03  0.03  37,800 
12/06/2024 0.03  0.03  0.03  0.03  185,645 
12/05/2024 0.03  0.04  0.03  0.04  62,387 
12/04/2024 0.03  0.03  0.03  0.03  64,345 
12/03/2024 0.04  0.04  0.04  0.04  51,704 
12/02/2024 0.03  0.03  0.03  0.03  90,296 
11/29/2024 0.03  0.03  0.03  0.03  26,060 
11/28/2024 0.03  0.03  0.03  0.03  77,758 
11/27/2024 0.03  0.03  0.03  0.03  98,671 
11/26/2024 0.03  0.03  0.03  0.03  33,286 
11/25/2024 0.04  0.04  0.03  0.03  31,855 
11/22/2024 0.04  0.04  0.04  0.04  92,915 
11/21/2024 0.03  0.03  0.03  0.03  78,733 
11/20/2024 0.04  0.04  0.03  0.03  99,405 
11/19/2024 0.04  0.04  0.04  0.04  43,855 
11/18/2024 0.04  0.04  0.04  0.04  11,519 
11/15/2024 0.04  0.04  0.04  0.04  16,260 
11/14/2024 0.03  0.04  0.03  0.04  507,966 
11/13/2024 0.04  0.04  0.04  0.04  22,701 
11/12/2024 0.04  0.04  0.04  0.04  64,265 
11/08/2024 0.03  0.04  0.03  0.04  130,125 
11/07/2024 0.03  0.03  0.03  0.03  140,298 
11/06/2024 0.03  0.03  0.03  0.03  61,185 
11/05/2024 0.03  0.03  0.03  0.03  282,551 
11/04/2024 0.03  0.03  0.03  0.03  157,910 
10/31/2024 0.03  0.03  0.03  0.03  334,646 
10/30/2024 0.03  0.03  0.03  0.03  186,354 
10/29/2024 0.03  0.03  0.03  0.03  241,700 
10/28/2024 0.03  0.03  0.03  0.03  398,000 
10/25/2024 0.04  0.04  0.04  0.04  44,411 
10/24/2024 0.04  0.04  0.03  0.03  310,000 
10/23/2024 0.04  0.04  0.04  0.04  160,000 
10/22/2024 0.04  0.04  0.04  0.04  35,918 
10/21/2024 0.04  0.04  0.04  0.04  45,082 
10/18/2024 0.04  0.04  0.04  0.04  17,100 
10/17/2024 0.04  0.04  0.04  0.04  15,600 
10/16/2024 0.04  0.04  0.04  0.04  77,358 
10/15/2024 0.04  0.04  0.04  0.04  54,130 
10/14/2024 0.04  0.04  0.04  0.04  398,485 
10/11/2024 0.04  0.04  0.04  0.04  569,211 
10/10/2024 0.04  0.04  0.04  0.04  168,984 
10/09/2024 0.04  0.04  0.04  0.04  87,782 
10/08/2024 0.04  0.04  0.04  0.04  74,528 
10/07/2024 0.04  0.04  0.04  0.04  116,330 
10/04/2024 0.04  0.04  0.04  0.04  208,488 
10/03/2024 0.04  0.04  0.04  0.04  80,808 
10/02/2024 0.04  0.04  0.04  0.04  28,569 
10/01/2024 0.04  0.04  0.04  0.04  17,450 
09/30/2024 0.05  0.05  0.04  0.04  899,557 
09/27/2024 0.04  0.04  0.04  0.04  93,452 
09/26/2024 0.04  0.04  0.04  0.04  358,494 
09/25/2024 0.05  0.05  0.04  0.05  703,458 
09/24/2024 0.05  0.05  0.04  0.05  365,073 
09/23/2024 0.05  0.05  0.05  0.05  157,318 
09/20/2024 0.05  0.05  0.05  0.05  48,628 
09/19/2024 0.05  0.05  0.05  0.05  243,048 
09/18/2024 0.05  0.05  0.05  0.05  40,110 
09/17/2024 0.05  0.05  0.05  0.05  125,363 

About NGG Stock history

NGG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGG stock prices may prove useful in developing a viable investing in NGG

NGG Stock Technical Analysis

NGG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NGG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NGG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

NGG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NGG's price direction in advance. Along with the technical and fundamental analysis of NGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NGG Stock Analysis

When running NGG's price analysis, check to measure NGG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NGG is operating at the current time. Most of NGG's value examination focuses on studying past and present price action to predict the probability of NGG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NGG's price. Additionally, you may evaluate how the addition of NGG to your portfolios can decrease your overall portfolio volatility.