NGG (Poland) Price History
NGG Stock | 0.03 0.0002 0.60% |
If you're considering investing in NGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NGG stands at 0.03, as last reported on the 13th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. NGG has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. NGG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NGG's risk adjusted performance of (0.09), and Mean Deviation of 2.73 to check out the risk estimate we provide.
NGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NGG |
Sharpe Ratio = -0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGG |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NGG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGG by adding NGG to a well-diversified portfolio.
NGG Stock Price History Chart
There are several ways to analyze NGG Stock price data. The simplest method is using a basic NGG candlestick price chart, which shows NGG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.0484 |
Lowest Price | November 4, 2024 | 0.0326 |
NGG December 13, 2024 Stock Price Synopsis
Various analyses of NGG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGG Stock. It can be used to describe the percentage change in the price of NGG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGG Stock.NGG Price Rate Of Daily Change | 0.99 | |
NGG Accumulation Distribution | 652.12 | |
NGG Price Daily Balance Of Power | (1.00) |
NGG December 13, 2024 Stock Price Analysis
NGG Stock Price History Data
The price series of NGG for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.07. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 107,600 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,634 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,100 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,800 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 185,645 | |
12/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 62,387 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,345 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,704 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,296 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,060 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 77,758 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98,671 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,286 | |
11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 31,855 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 92,915 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78,733 | |
11/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 99,405 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 43,855 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,519 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,260 | |
11/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 507,966 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,701 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64,265 | |
11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 130,125 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140,298 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,185 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 282,551 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 157,910 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 334,646 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 186,354 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 241,700 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 398,000 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,411 | |
10/24/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 310,000 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,918 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,082 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,100 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,600 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77,358 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,130 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 398,485 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 569,211 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 168,984 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,782 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74,528 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 116,330 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 208,488 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 80,808 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,569 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,450 | |
09/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 899,557 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 93,452 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 358,494 | |
09/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 703,458 | |
09/24/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 365,073 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 157,318 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48,628 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 243,048 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,110 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 125,363 |
About NGG Stock history
NGG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGG stock prices may prove useful in developing a viable investing in NGG
NGG Stock Technical Analysis
NGG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
NGG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NGG's price direction in advance. Along with the technical and fundamental analysis of NGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NGG Stock Analysis
When running NGG's price analysis, check to measure NGG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NGG is operating at the current time. Most of NGG's value examination focuses on studying past and present price action to predict the probability of NGG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NGG's price. Additionally, you may evaluate how the addition of NGG to your portfolios can decrease your overall portfolio volatility.