Nuveen High Yield Fund Price History

NHMFX Fund  USD 15.14  0.04  0.26%   
Below is the normalized historical share price chart for Nuveen High Yield extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen High stands at 15.14, as last reported on the 29th of November, with the highest price reaching 15.14 and the lowest price hitting 15.14 during the day.
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen High Yield has Sharpe Ratio of -0.033, which conveys that the entity had a -0.033% return per unit of risk over the last 3 months. Nuveen High exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen High's Mean Deviation of 0.2555, downside deviation of 0.4767, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNHMFX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen High by adding Nuveen High to a well-diversified portfolio.

Nuveen High Mutual Fund Price History Chart

There are several ways to analyze Nuveen High Yield Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202415.27
Lowest PriceNovember 6, 202414.56

Nuveen High November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen High Price Rate Of Daily Change 1.00 
Nuveen High Price Action Indicator 0.02 

Nuveen High November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen High intraday prices and daily technical indicators to check the level of noise trading in Nuveen High Yield Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen High for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.09. The daily prices for the period are spread out with arithmetic mean of 14.98. The median price for the last 90 days is 14.97. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 15.14  15.14  15.14  15.14  1.00 
11/29/2024
 15.10  15.10  15.10  15.10 
11/27/2024 15.03  15.03  15.03  15.03  1.00 
11/26/2024 14.99  14.99  14.99  14.99  1.00 
11/25/2024 14.98  14.98  14.98  14.98  1.00 
11/22/2024 14.92  14.92  14.92  14.92  1.00 
11/21/2024 14.91  14.91  14.91  14.91  1.00 
11/20/2024 14.92  14.92  14.92  14.92  1.00 
11/19/2024 14.93  14.93  14.93  14.93  1.00 
11/18/2024 14.89  14.89  14.89  14.89  1.00 
11/15/2024 14.90  14.90  14.90  14.90  1.00 
11/14/2024 14.89  14.89  14.89  14.89  1.00 
11/13/2024 14.81  14.81  14.81  14.81  1.00 
11/12/2024 14.80  14.80  14.80  14.80  1.00 
11/11/2024 14.80  14.80  14.80  14.80  1.00 
11/08/2024 14.80  14.80  14.80  14.80  1.00 
11/07/2024 14.64  14.64  14.64  14.64  1.00 
11/06/2024 14.56  14.56  14.56  14.56  1.00 
11/05/2024 14.79  14.79  14.79  14.79  1.00 
11/04/2024 14.79  14.79  14.79  14.79  1.00 
11/01/2024 14.74  14.74  14.74  14.74  1.00 
10/31/2024 14.74  14.74  14.74  14.74  1.00 
10/30/2024 14.68  14.68  14.68  14.68  1.00 
10/29/2024 14.65  14.65  14.65  14.65  1.00 
10/28/2024 14.70  14.70  14.70  14.70  1.00 
10/25/2024 14.70  14.70  14.70  14.70  1.00 
10/24/2024 14.61  14.61  14.61  14.61  1.00 
10/23/2024 14.59  14.59  14.59  14.59  1.00 
10/22/2024 14.76  14.76  14.76  14.76  1.00 
10/21/2024 14.84  14.84  14.84  14.84  1.00 
10/18/2024 14.88  14.88  14.88  14.88  1.00 
10/17/2024 14.88  14.88  14.88  14.88  1.00 
10/16/2024 14.89  14.89  14.89  14.89  1.00 
10/15/2024 14.87  14.87  14.87  14.87  1.00 
10/14/2024 14.84  14.84  14.84  14.84  1.00 
10/11/2024 14.85  14.85  14.85  14.85  1.00 
10/10/2024 14.86  14.86  14.86  14.86  1.00 
10/09/2024 14.85  14.85  14.85  14.85  1.00 
10/08/2024 14.88  14.88  14.88  14.88  1.00 
10/07/2024 14.91  14.91  14.91  14.91  1.00 
10/04/2024 14.95  14.95  14.95  14.95  1.00 
10/03/2024 15.03  15.03  15.03  15.03  1.00 
10/02/2024 15.04  15.04  15.04  15.04  1.00 
10/01/2024 15.04  15.04  15.04  15.04  1.00 
09/30/2024 14.98  14.98  14.98  14.98  1.00 
09/27/2024 14.90  14.90  14.90  14.90  1.00 
09/26/2024 14.89  14.89  14.89  14.89  1.00 
09/25/2024 14.87  14.87  14.87  14.87  1.00 
09/24/2024 14.89  14.89  14.89  14.89  1.00 
09/23/2024 14.90  14.90  14.90  14.90  1.00 
09/20/2024 14.91  14.91  14.91  14.91  1.00 
09/19/2024 14.98  14.98  14.98  14.98  1.00 
09/18/2024 15.01  15.01  15.01  15.01  1.00 
09/17/2024 15.11  15.11  15.11  15.11  1.00 
09/16/2024 15.10  15.10  15.10  15.10  1.00 
09/13/2024 15.10  15.10  15.10  15.10  1.00 
09/12/2024 15.13  15.13  15.13  15.13  1.00 
09/11/2024 15.16  15.16  15.16  15.16  1.00 
09/10/2024 15.19  15.19  15.19  15.19  1.00 
09/09/2024 15.17  15.17  15.17  15.17  1.00 
09/06/2024 15.27  15.27  15.27  15.27  1.00 

About Nuveen High Mutual Fund history

Nuveen High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen High stock prices may prove useful in developing a viable investing in Nuveen High
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax. It invests significantly in lower-quality long-term municipal bonds and may employ effective leverage through investments in inverse floaters.

Nuveen High Mutual Fund Technical Analysis

Nuveen High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Nuveen High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen High's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen High financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen High security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges