Nihon Kohden Corp Stock Price History

NHNKY Stock  USD 15.31  0.16  1.06%   
If you're considering investing in Nihon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nihon Kohden stands at 15.31, as last reported on the 20th of December, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day. At this stage we consider Nihon Pink Sheet to be somewhat reliable. Nihon Kohden Corp has Sharpe Ratio of 0.0366, which conveys that the firm had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nihon Kohden, which you can use to evaluate the volatility of the firm. Please verify Nihon Kohden's Risk Adjusted Performance of 0.0356, mean deviation of 3.79, and Downside Deviation of 5.23 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Nihon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNHNKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Nihon Kohden is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nihon Kohden by adding it to a well-diversified portfolio.

Nihon Kohden Pink Sheet Price History Chart

There are several ways to analyze Nihon Stock price data. The simplest method is using a basic Nihon candlestick price chart, which shows Nihon Kohden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202416.06
Lowest PriceOctober 11, 202413.14

Nihon Kohden December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Nihon Kohden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nihon Pink Sheet. It can be used to describe the percentage change in the price of Nihon Kohden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nihon Pink Sheet.
Nihon Kohden Price Rate Of Daily Change 1.01 
Nihon Kohden Price Action Indicator 0.08 

Nihon Kohden December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nihon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nihon Kohden intraday prices and daily technical indicators to check the level of noise trading in Nihon Stock and then apply it to test your longer-term investment strategies against Nihon.

Nihon Pink Sheet Price History Data

The price series of Nihon Kohden for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.92 with a coefficient of variation of 4.74. The daily prices for the period are spread out with arithmetic mean of 14.43. The median price for the last 90 days is 14.46. The company underwent 2:1 stock split on 2nd of April 2015. Nihon Kohden Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/20/2024 15.31  15.31  15.31  15.31  3.00 
12/19/2024 13.91  15.15  13.17  15.15  1,953 
12/18/2024 13.99  14.63  13.99  14.63  1,500 
12/17/2024 13.17  14.32  13.17  13.71  3,000 
12/16/2024 13.50  15.05  13.25  14.19  5,400 
12/13/2024 13.92  13.92  13.92  13.92  1,331 
12/12/2024 12.86  15.03  12.86  14.86  2,300 
12/11/2024 14.41  14.41  13.17  13.67  1,500 
12/10/2024 13.85  13.85  13.85  13.85  9,382 
12/09/2024 13.82  13.82  13.82  13.82  2,244 
12/06/2024 14.34  14.88  12.73  13.81  2,200 
12/05/2024 13.22  15.00  13.15  13.15  5,400 
12/04/2024 13.45  15.28  12.81  14.10  3,800 
12/03/2024 14.09  14.09  14.09  14.09  899.00 
12/02/2024 14.03  14.03  14.03  14.03  3,360 
11/29/2024 14.19  14.25  13.31  13.31  1,700 
11/27/2024 13.79  15.06  13.79  14.05  2,800 
11/26/2024 13.95  13.95  13.95  13.95  2,723 
11/25/2024 13.66  13.66  13.66  13.66  4,642 
11/22/2024 13.71  14.51  13.18  14.51  2,900 
11/21/2024 14.20  14.20  14.20  14.20  1,700 
11/20/2024 13.48  14.32  13.48  14.32  900.00 
11/19/2024 14.81  14.81  13.41  13.41  2,400 
11/18/2024 14.74  14.74  13.91  13.91  1,700 
11/15/2024 14.61  15.47  13.04  14.61  4,500 
11/14/2024 14.45  15.87  12.98  15.87  6,200 
11/13/2024 15.56  15.56  13.63  14.99  1,538 
11/12/2024 14.46  14.46  14.46  14.46  1,291 
11/11/2024 14.47  14.47  14.47  14.47  2,271 
11/08/2024 15.49  15.49  14.62  15.49  2,011 
11/07/2024 15.38  15.38  13.70  14.55  2,600 
11/06/2024 15.38  15.38  14.74  14.74  1,400 
11/05/2024 14.69  14.69  14.69  14.69  882.00 
11/04/2024 14.70  14.70  14.70  14.70  2,580 
11/01/2024 14.96  14.96  14.96  14.96  2,900 
10/31/2024 15.20  15.69  14.99  15.69  2,500 
10/30/2024 15.95  15.95  14.99  15.28  2,000 
10/29/2024 14.74  14.74  14.74  14.74  2,101 
10/28/2024 14.72  14.72  14.72  14.72  1,577 
10/25/2024 14.70  15.30  14.51  14.51  3,500 
10/24/2024 15.17  15.17  13.82  13.82  4,600 
10/23/2024 13.44  15.40  13.44  15.40  1,388 
10/22/2024 14.41  14.41  14.41  14.41  1,434 
10/21/2024 14.71  14.71  14.71  14.71  4,088 
10/18/2024 14.24  15.27  14.24  14.94  1,400 
10/17/2024 14.01  15.03  14.01  14.78  2,400 
10/16/2024 12.99  16.06  12.99  16.06  28,500 
10/15/2024 14.08  14.08  14.08  14.08  29,612 
10/14/2024 14.05  14.05  14.05  14.05  2,344 
10/11/2024 14.13  15.20  13.10  13.14  2,200 
10/10/2024 14.32  15.23  13.41  13.41  1,430 
10/09/2024 13.11  14.46  13.11  14.02  24,300 
10/08/2024 14.33  14.33  14.33  14.33  4,369 
10/07/2024 14.17  14.17  14.17  14.17  36,353 
10/04/2024 13.23  15.20  13.18  15.20  45,500 
10/03/2024 14.09  14.30  13.73  13.88  50,300 
10/02/2024 13.36  15.50  13.36  13.67  27,500 
10/01/2024 14.92  14.92  14.92  14.92  180,982 
09/30/2024 14.87  14.87  14.87  14.87  3,143 
09/27/2024 15.96  15.96  14.47  15.25  1,100 
09/26/2024 15.95  16.00  14.52  16.00  1,000.00 

About Nihon Kohden Pink Sheet history

Nihon Kohden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nihon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nihon Kohden Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nihon Kohden stock prices may prove useful in developing a viable investing in Nihon Kohden
Nihon Kohden Corporation engages in research and development, production, sale, repair, and maintenance of medical electronic equipment in Japan, Americas, Europe, rest of Asia, and internationally. The company was incorporated in 1951 and is headquartered in Shinjuku, Japan. Nihon Kohden operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 56 people.

Nihon Kohden Pink Sheet Technical Analysis

Nihon Kohden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nihon Kohden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nihon Kohden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nihon Kohden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nihon Kohden's price direction in advance. Along with the technical and fundamental analysis of Nihon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nihon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nihon Pink Sheet Analysis

When running Nihon Kohden's price analysis, check to measure Nihon Kohden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nihon Kohden is operating at the current time. Most of Nihon Kohden's value examination focuses on studying past and present price action to predict the probability of Nihon Kohden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nihon Kohden's price. Additionally, you may evaluate how the addition of Nihon Kohden to your portfolios can decrease your overall portfolio volatility.