Nihon Kohden Corp Stock Price History
NHNKY Stock | USD 15.31 0.16 1.06% |
If you're considering investing in Nihon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nihon Kohden stands at 15.31, as last reported on the 20th of December, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day. At this stage we consider Nihon Pink Sheet to be somewhat reliable. Nihon Kohden Corp has Sharpe Ratio of 0.0366, which conveys that the firm had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nihon Kohden, which you can use to evaluate the volatility of the firm. Please verify Nihon Kohden's Risk Adjusted Performance of 0.0356, mean deviation of 3.79, and Downside Deviation of 5.23 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Nihon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nihon |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NHNKY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nihon Kohden is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nihon Kohden by adding it to a well-diversified portfolio.
Nihon Kohden Pink Sheet Price History Chart
There are several ways to analyze Nihon Stock price data. The simplest method is using a basic Nihon candlestick price chart, which shows Nihon Kohden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 16.06 |
Lowest Price | October 11, 2024 | 13.14 |
Nihon Kohden December 20, 2024 Pink Sheet Price Synopsis
Various analyses of Nihon Kohden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nihon Pink Sheet. It can be used to describe the percentage change in the price of Nihon Kohden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nihon Pink Sheet.Nihon Kohden Price Rate Of Daily Change | 1.01 | |
Nihon Kohden Price Action Indicator | 0.08 |
Nihon Kohden December 20, 2024 Pink Sheet Price Analysis
Nihon Pink Sheet Price History Data
The price series of Nihon Kohden for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.92 with a coefficient of variation of 4.74. The daily prices for the period are spread out with arithmetic mean of 14.43. The median price for the last 90 days is 14.46. The company underwent 2:1 stock split on 2nd of April 2015. Nihon Kohden Corp issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/20/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 3.00 | |
12/19/2024 | 13.91 | 15.15 | 13.17 | 15.15 | 1,953 | |
12/18/2024 | 13.99 | 14.63 | 13.99 | 14.63 | 1,500 | |
12/17/2024 | 13.17 | 14.32 | 13.17 | 13.71 | 3,000 | |
12/16/2024 | 13.50 | 15.05 | 13.25 | 14.19 | 5,400 | |
12/13/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1,331 | |
12/12/2024 | 12.86 | 15.03 | 12.86 | 14.86 | 2,300 | |
12/11/2024 | 14.41 | 14.41 | 13.17 | 13.67 | 1,500 | |
12/10/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 9,382 | |
12/09/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 2,244 | |
12/06/2024 | 14.34 | 14.88 | 12.73 | 13.81 | 2,200 | |
12/05/2024 | 13.22 | 15.00 | 13.15 | 13.15 | 5,400 | |
12/04/2024 | 13.45 | 15.28 | 12.81 | 14.10 | 3,800 | |
12/03/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 899.00 | |
12/02/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 3,360 | |
11/29/2024 | 14.19 | 14.25 | 13.31 | 13.31 | 1,700 | |
11/27/2024 | 13.79 | 15.06 | 13.79 | 14.05 | 2,800 | |
11/26/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 2,723 | |
11/25/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 4,642 | |
11/22/2024 | 13.71 | 14.51 | 13.18 | 14.51 | 2,900 | |
11/21/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,700 | |
11/20/2024 | 13.48 | 14.32 | 13.48 | 14.32 | 900.00 | |
11/19/2024 | 14.81 | 14.81 | 13.41 | 13.41 | 2,400 | |
11/18/2024 | 14.74 | 14.74 | 13.91 | 13.91 | 1,700 | |
11/15/2024 | 14.61 | 15.47 | 13.04 | 14.61 | 4,500 | |
11/14/2024 | 14.45 | 15.87 | 12.98 | 15.87 | 6,200 | |
11/13/2024 | 15.56 | 15.56 | 13.63 | 14.99 | 1,538 | |
11/12/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1,291 | |
11/11/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 2,271 | |
11/08/2024 | 15.49 | 15.49 | 14.62 | 15.49 | 2,011 | |
11/07/2024 | 15.38 | 15.38 | 13.70 | 14.55 | 2,600 | |
11/06/2024 | 15.38 | 15.38 | 14.74 | 14.74 | 1,400 | |
11/05/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 882.00 | |
11/04/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 2,580 | |
11/01/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 2,900 | |
10/31/2024 | 15.20 | 15.69 | 14.99 | 15.69 | 2,500 | |
10/30/2024 | 15.95 | 15.95 | 14.99 | 15.28 | 2,000 | |
10/29/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 2,101 | |
10/28/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1,577 | |
10/25/2024 | 14.70 | 15.30 | 14.51 | 14.51 | 3,500 | |
10/24/2024 | 15.17 | 15.17 | 13.82 | 13.82 | 4,600 | |
10/23/2024 | 13.44 | 15.40 | 13.44 | 15.40 | 1,388 | |
10/22/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1,434 | |
10/21/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 4,088 | |
10/18/2024 | 14.24 | 15.27 | 14.24 | 14.94 | 1,400 | |
10/17/2024 | 14.01 | 15.03 | 14.01 | 14.78 | 2,400 | |
10/16/2024 | 12.99 | 16.06 | 12.99 | 16.06 | 28,500 | |
10/15/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 29,612 | |
10/14/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 2,344 | |
10/11/2024 | 14.13 | 15.20 | 13.10 | 13.14 | 2,200 | |
10/10/2024 | 14.32 | 15.23 | 13.41 | 13.41 | 1,430 | |
10/09/2024 | 13.11 | 14.46 | 13.11 | 14.02 | 24,300 | |
10/08/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 4,369 | |
10/07/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 36,353 | |
10/04/2024 | 13.23 | 15.20 | 13.18 | 15.20 | 45,500 | |
10/03/2024 | 14.09 | 14.30 | 13.73 | 13.88 | 50,300 | |
10/02/2024 | 13.36 | 15.50 | 13.36 | 13.67 | 27,500 | |
10/01/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 180,982 | |
09/30/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 3,143 | |
09/27/2024 | 15.96 | 15.96 | 14.47 | 15.25 | 1,100 | |
09/26/2024 | 15.95 | 16.00 | 14.52 | 16.00 | 1,000.00 |
About Nihon Kohden Pink Sheet history
Nihon Kohden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nihon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nihon Kohden Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nihon Kohden stock prices may prove useful in developing a viable investing in Nihon Kohden
Nihon Kohden Corporation engages in research and development, production, sale, repair, and maintenance of medical electronic equipment in Japan, Americas, Europe, rest of Asia, and internationally. The company was incorporated in 1951 and is headquartered in Shinjuku, Japan. Nihon Kohden operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 56 people.
Nihon Kohden Pink Sheet Technical Analysis
Nihon Kohden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Nihon Kohden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nihon Kohden's price direction in advance. Along with the technical and fundamental analysis of Nihon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nihon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.1602 | |||
Total Risk Alpha | 0.0135 | |||
Sortino Ratio | 0.0262 | |||
Treynor Ratio | 12.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nihon Pink Sheet Analysis
When running Nihon Kohden's price analysis, check to measure Nihon Kohden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nihon Kohden is operating at the current time. Most of Nihon Kohden's value examination focuses on studying past and present price action to predict the probability of Nihon Kohden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nihon Kohden's price. Additionally, you may evaluate how the addition of Nihon Kohden to your portfolios can decrease your overall portfolio volatility.