Nidec (Germany) Price History

NIB1 Stock  EUR 3.96  0.18  4.35%   
If you're considering investing in Nidec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nidec stands at 3.96, as last reported on the 22nd of December, with the highest price reaching 4.06 and the lowest price hitting 3.96 during the day. Nidec appears to be dangerous, given 3 months investment horizon. Nidec has Sharpe Ratio of 0.0451, which conveys that the firm had a 0.0451% return per unit of risk over the last 3 months. By analyzing Nidec's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Nidec's Mean Deviation of 4.16, risk adjusted performance of 0.0448, and Downside Deviation of 9.17 to check out if our risk estimates are consistent with your expectations.
  
Nidec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNIB1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.21
  actual daily
96
96% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nidec is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nidec by adding it to a well-diversified portfolio.

Nidec Stock Price History Chart

There are several ways to analyze Nidec Stock price data. The simplest method is using a basic Nidec candlestick price chart, which shows Nidec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20249.2
Lowest PriceDecember 20, 20243.96

Nidec December 22, 2024 Stock Price Synopsis

Various analyses of Nidec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nidec Stock. It can be used to describe the percentage change in the price of Nidec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nidec Stock.
Nidec Price Action Indicator(0.14)
Nidec Price Rate Of Daily Change 0.96 
Nidec Price Daily Balance Of Power(1.80)

Nidec December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nidec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nidec intraday prices and daily technical indicators to check the level of noise trading in Nidec Stock and then apply it to test your longer-term investment strategies against Nidec.

Nidec Stock Price History Data

The price series of Nidec for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.24 with a coefficient of variation of 13.92. The daily prices for the period are spread out with arithmetic mean of 4.45. The median price for the last 90 days is 4.38. The company underwent 1:2 stock split on 22nd of September 2024. Nidec issued dividends to stockholders on 2022-09-28.
OpenHighLowCloseVolume
12/22/2024
 4.06  4.06  3.96  3.96 
12/20/2024 4.06  4.06  3.96  3.96  140.00 
12/19/2024 4.14  4.14  4.14  4.14  1.00 
12/18/2024 4.18  4.18  4.18  4.18  1.00 
12/17/2024 4.16  4.16  4.16  4.16  120.00 
12/16/2024 4.18  4.18  4.18  4.18  120.00 
12/13/2024 4.28  4.28  4.28  4.28  120.00 
12/12/2024 4.26  4.26  4.26  4.26  120.00 
12/11/2024 4.28  4.28  4.28  4.28  120.00 
12/10/2024 4.26  4.26  4.26  4.26  120.00 
12/09/2024 4.28  4.28  4.28  4.28  120.00 
12/06/2024 4.26  4.26  4.26  4.26  120.00 
12/05/2024 4.36  4.36  4.36  4.36  120.00 
12/04/2024 4.40  4.42  4.40  4.42  120.00 
12/03/2024 4.30  4.60  4.30  4.60  40.00 
12/02/2024 4.22  4.22  4.22  4.22  40.00 
11/29/2024 4.20  4.20  4.20  4.20  40.00 
11/28/2024 4.22  4.22  4.22  4.22  40.00 
11/27/2024 4.22  4.22  4.22  4.22  40.00 
11/26/2024 4.26  4.26  4.26  4.26  40.00 
11/25/2024 4.26  4.26  4.24  4.24  40.00 
11/22/2024 4.34  4.34  4.34  4.34  1.00 
11/21/2024 4.26  4.26  4.26  4.26  1.00 
11/20/2024 4.20  4.20  4.20  4.20  1.00 
11/19/2024 4.04  4.04  4.04  4.04  1.00 
11/18/2024 4.10  4.10  4.10  4.10  1.00 
11/15/2024 4.12  4.12  4.12  4.12  1.00 
11/14/2024 4.20  4.20  4.20  4.20  1.00 
11/13/2024 4.22  4.22  4.22  4.22  1.00 
11/12/2024 4.38  4.38  4.38  4.38  1.00 
11/11/2024 4.32  4.32  4.32  4.32  1.00 
11/08/2024 4.34  4.34  4.34  4.34  1.00 
11/07/2024 4.44  4.60  4.44  4.60  1,400 
11/06/2024 4.50  4.50  4.50  4.50  1.00 
11/05/2024 4.48  4.48  4.48  4.48  1.00 
11/04/2024 4.50  4.50  4.50  4.50  1.00 
11/01/2024 4.46  4.46  4.46  4.46  600.00 
10/31/2024 4.72  4.72  4.72  4.72  600.00 
10/30/2024 4.76  4.76  4.76  4.76  600.00 
10/29/2024 4.74  4.74  4.74  4.74  1.00 
10/28/2024 4.62  4.62  4.62  4.62  1.00 
10/25/2024 4.44  4.44  4.44  4.44  600.00 
10/24/2024 4.28  4.28  4.28  4.28  600.00 
10/23/2024 4.28  4.28  4.28  4.28  1.00 
10/22/2024 4.34  4.34  4.34  4.34  1.00 
10/21/2024 4.34  4.34  4.34  4.34  1.00 
10/18/2024 4.36  4.36  4.36  4.36  1.00 
10/17/2024 4.42  4.42  4.42  4.42  1.00 
10/16/2024 4.38  4.38  4.38  4.38  1.00 
10/15/2024 4.50  4.50  4.50  4.50  1.00 
10/14/2024 4.44  4.44  4.44  4.44  1.00 
10/11/2024 4.48  4.48  4.48  4.48  1.00 
10/10/2024 4.52  4.52  4.52  4.52  1.00 
10/09/2024 9.20  9.20  9.20  9.20  1.00 
10/08/2024 4.58  4.58  4.58  4.58  1.00 
10/07/2024 4.68  4.68  4.65  4.65  1,200 
10/04/2024 4.45  4.45  4.45  4.45  1.00 
10/03/2024 4.55  4.55  4.55  4.55  1.00 
10/02/2024 4.45  4.45  4.45  4.45  1.00 
10/01/2024 4.58  4.58  4.58  4.58  1.00 
09/30/2024 4.55  4.55  4.55  4.55  1.00 

About Nidec Stock history

Nidec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nidec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nidec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nidec stock prices may prove useful in developing a viable investing in Nidec
Nidec Corporation manufactures and sells motors and other electronic products worldwide. Nidec Corporation was founded in 1973 and is headquartered in Kyoto, Japan. NIDEC CORP is traded on Frankfurt Stock Exchange in Germany.

Nidec Stock Technical Analysis

Nidec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nidec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nidec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Nidec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nidec's price direction in advance. Along with the technical and fundamental analysis of Nidec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nidec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nidec Stock analysis

When running Nidec's price analysis, check to measure Nidec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nidec is operating at the current time. Most of Nidec's value examination focuses on studying past and present price action to predict the probability of Nidec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nidec's price. Additionally, you may evaluate how the addition of Nidec to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance