Innovator Nasdaq 100 Power Etf Price History

NJAN Etf  USD 47.66  0.06  0.13%   
Below is the normalized historical share price chart for Innovator Nasdaq 100 Power extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Nasdaq stands at 47.66, as last reported on the 28th of November, with the highest price reaching 47.71 and the lowest price hitting 47.53 during the day.
3 y Volatility
12.35
200 Day MA
44.9412
1 y Volatility
4.59
50 Day MA
46.8221
Inception Date
2019-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator Nasdaq 100 holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator Nasdaq 100, which you can use to evaluate the volatility of the entity. Please check out Innovator Nasdaq's Downside Deviation of 0.4573, risk adjusted performance of 0.1165, and Market Risk Adjusted Performance of 0.1675 to validate if the risk estimate we provide is consistent with the expected return of 0.0622%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNJANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Innovator Nasdaq is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
465.7 K

Innovator Nasdaq Etf Price History Chart

There are several ways to analyze Innovator Nasdaq 100 Power Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202447.66
Lowest PriceSeptember 6, 202444.65

Innovator Nasdaq November 28, 2024 Etf Price Synopsis

Various analyses of Innovator Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Nasdaq Price Daily Balance Of Power 0.33 
Innovator Nasdaq Price Action Indicator 0.07 
Innovator Nasdaq Price Rate Of Daily Change 1.00 

Innovator Nasdaq November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Nasdaq 100 Power Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Innovator Nasdaq 100 Power Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Nasdaq for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.01 with a coefficient of variation of 1.6. The daily prices for the period are spread out with arithmetic mean of 46.53. The median price for the last 90 days is 46.63.
OpenHighLowCloseVolume
11/28/2024
 47.57  47.71  47.53  47.66 
11/27/2024 47.57  47.71  47.53  47.66  12,538 
11/26/2024 47.59  47.73  47.57  47.60  18,014 
11/25/2024 47.54  47.68  47.52  47.62  4,495 
11/22/2024 47.47  47.57  47.45  47.47  4,906 
11/21/2024 47.47  47.50  47.32  47.43  23,800 
11/20/2024 47.38  47.44  47.26  47.44  6,159 
11/19/2024 47.28  47.48  47.28  47.45  5,338 
11/18/2024 47.38  47.44  47.23  47.39  11,343 
11/15/2024 47.41  47.41  47.16  47.26  14,500 
11/14/2024 47.44  47.53  47.39  47.44  10,800 
11/13/2024 47.44  47.60  47.41  47.50  45,334 
11/12/2024 47.50  47.51  47.43  47.51  3,095 
11/11/2024 47.41  47.51  47.40  47.50  21,005 
11/08/2024 47.50  47.50  47.42  47.49  6,600 
11/07/2024 47.39  47.44  47.34  47.44  18,422 
11/06/2024 47.16  47.35  47.14  47.28  8,780 
11/05/2024 46.65  46.89  46.65  46.86  7,400 
11/04/2024 46.70  46.75  46.62  46.68  8,521 
11/01/2024 46.65  46.79  46.65  46.69  9,270 
10/31/2024 46.72  46.72  46.51  46.58  12,684 
10/30/2024 46.90  46.99  46.88  46.91  4,880 
10/29/2024 46.83  47.00  46.83  46.92  15,500 
10/28/2024 46.89  46.95  46.79  46.79  14,165 
10/25/2024 46.81  46.92  46.80  46.83  7,653 
10/24/2024 46.77  46.80  46.67  46.80  15,578 
10/23/2024 46.75  46.85  46.53  46.68  22,000 
10/22/2024 46.72  46.96  46.72  46.91  5,705 
10/21/2024 46.82  46.90  46.75  46.83  14,905 
10/18/2024 46.94  46.94  46.80  46.82  2,393 
10/17/2024 46.96  46.96  46.67  46.71  3,610 
10/16/2024 46.58  46.69  46.56  46.64  4,792 
10/15/2024 46.75  46.79  46.55  46.63  11,228 
10/14/2024 46.66  46.80  46.66  46.75  6,600 
10/11/2024 46.57  46.69  46.57  46.69  30,333 
10/10/2024 46.52  46.62  46.52  46.62  3,006 
10/09/2024 46.45  46.60  46.45  46.59  9,838 
10/08/2024 46.37  46.50  46.37  46.50  6,127 
10/07/2024 46.53  46.53  46.20  46.34  7,907 
10/04/2024 46.35  46.44  46.31  46.44  12,742 
10/03/2024 46.19  46.23  46.13  46.23  20,243 
10/02/2024 46.13  46.32  46.13  46.27  5,648 
10/01/2024 46.36  46.36  46.16  46.23  3,139 
09/30/2024 46.39  46.46  46.32  46.46  2,845 
09/27/2024 46.43  46.44  46.36  46.40  4,600 
09/26/2024 46.53  46.53  46.35  46.47  8,179 
09/25/2024 46.43  46.43  46.34  46.37  4,300 
09/24/2024 46.25  46.40  46.25  46.35  9,523 
09/23/2024 46.16  46.27  46.16  46.27  8,950 
09/20/2024 46.23  46.27  46.07  46.20  54,100 
09/19/2024 46.07  46.22  46.07  46.18  3,452 
09/18/2024 45.87  45.98  45.70  45.71  6,975 
09/17/2024 45.98  45.98  45.76  45.83  7,800 
09/16/2024 45.74  45.83  45.68  45.82  13,928 
09/13/2024 45.68  45.87  45.68  45.84  100,547 
09/12/2024 45.50  45.77  45.50  45.70  7,200 
09/11/2024 45.03  45.52  45.03  45.52  6,007 
09/10/2024 45.00  45.14  44.99  45.14  1,043 
09/09/2024 44.91  45.03  44.70  44.93  9,883 
09/06/2024 45.15  45.26  44.64  44.65  17,419 
09/05/2024 45.01  45.28  45.01  45.15  7,416 

About Innovator Nasdaq Etf history

Innovator Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Nasdaq stock prices may prove useful in developing a viable investing in Innovator Nasdaq

Innovator Nasdaq Etf Technical Analysis

Innovator Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Innovator Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Nasdaq 100 is a strong investment it is important to analyze Innovator Nasdaq's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Nasdaq's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Nasdaq 100 Power. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Innovator Nasdaq 100 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Innovator Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Nasdaq's market value can be influenced by many factors that don't directly affect Innovator Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.