Nam Kim (Vietnam) Price History
| NKG Stock | 14,600 150.00 1.02% |
If you're considering investing in Nam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nam Kim stands at 14,600, as last reported on the 28th of December, with the highest price reaching 14,800 and the lowest price hitting 14,550 during the day. Nam Kim Steel has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Nam Kim exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nam Kim's Standard Deviation of 2.67, risk adjusted performance of (0.16), and Mean Deviation of 1.42 to check out the risk estimate we provide.
Nam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nam |
Sharpe Ratio = -0.2227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NKG |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nam Kim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nam Kim by adding Nam Kim to a well-diversified portfolio.
Nam Kim Stock Price History Chart
There are several ways to analyze Nam Stock price data. The simplest method is using a basic Nam candlestick price chart, which shows Nam Kim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 22050.0 |
| Lowest Price | December 27, 2024 | 14600.0 |
Nam Kim December 28, 2024 Stock Price Synopsis
Various analyses of Nam Kim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nam Stock. It can be used to describe the percentage change in the price of Nam Kim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nam Stock.| Nam Kim Price Rate Of Daily Change | 0.99 | |
| Nam Kim Accumulation Distribution | 44,155 | |
| Nam Kim Price Action Indicator | (150.00) | |
| Nam Kim Price Daily Balance Of Power | (0.60) |
Nam Kim December 28, 2024 Stock Price Analysis
Nam Stock Price History Data
The price series of Nam Kim for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 7500.0 with a coefficient of variation of 11.61. The daily prices for the period are spread out with arithmetic mean of 19593.69. The median price for the last 90 days is 20450.0. The company underwent 100:120 stock split on 28th of September 2024.| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 14,750 | 14,800 | 14,550 | 14,600 | 2,614,000 | |
| 12/26/2024 | 14,950 | 15,000 | 14,600 | 14,750 | 1,811,900 | |
| 12/25/2024 | 14,800 | 15,100 | 14,600 | 14,950 | 5,227,400 | |
| 12/24/2024 | 13,700 | 14,850 | 13,700 | 14,800 | 3,564,800 | |
| 12/23/2024 | 15,400 | 15,400 | 14,700 | 14,700 | 1,837,700 | |
| 12/20/2024 | 14,900 | 15,500 | 14,700 | 14,750 | 1,880,500 | |
| 12/19/2024 | 15,400 | 15,400 | 14,500 | 14,750 | 8,725,300 | |
| 12/18/2024 | 15,250 | 15,500 | 15,125 | 15,417 | 11,794,199 | |
| 12/17/2024 | 15,500 | 15,542 | 15,167 | 15,250 | 8,650,799 | |
| 12/16/2024 | 15,833 | 15,875 | 15,542 | 15,583 | 6,732,479 | |
| 12/13/2024 | 16,167 | 16,167 | 15,833 | 15,833 | 5,432,759 | |
| 12/12/2024 | 19,500 | 19,600 | 19,350 | 19,400 | 4,219,100 | |
| 12/11/2024 | 19,850 | 19,850 | 19,350 | 19,500 | 3,220,500 | |
| 12/10/2024 | 19,700 | 20,050 | 19,600 | 19,650 | 5,369,200 | |
| 12/09/2024 | 19,200 | 19,700 | 19,150 | 19,650 | 6,669,700 | |
| 12/06/2024 | 19,400 | 19,450 | 18,950 | 19,000 | 4,401,500 | |
| 12/05/2024 | 18,750 | 19,500 | 17,800 | 19,300 | 9,930,100 | |
| 12/04/2024 | 19,200 | 19,250 | 18,700 | 18,700 | 5,614,600 | |
| 12/03/2024 | 19,400 | 19,400 | 19,200 | 19,200 | 1,886,800 | |
| 12/02/2024 | 19,500 | 19,650 | 19,350 | 19,400 | 2,117,200 | |
| 11/29/2024 | 19,400 | 19,450 | 19,100 | 19,400 | 1,718,200 | |
| 11/28/2024 | 19,500 | 19,750 | 19,400 | 19,400 | 1,715,000 | |
| 11/27/2024 | 19,500 | 19,550 | 19,300 | 19,500 | 1,561,400 | |
| 11/26/2024 | 19,350 | 19,600 | 19,300 | 19,450 | 2,424,500 | |
| 11/25/2024 | 19,400 | 19,450 | 19,250 | 19,350 | 1,791,000 | |
| 11/22/2024 | 19,300 | 19,500 | 19,300 | 19,350 | 1,750,300 | |
| 11/21/2024 | 19,100 | 19,350 | 19,100 | 19,300 | 1,430,500 | |
| 11/20/2024 | 18,900 | 19,500 | 18,800 | 19,100 | 3,399,300 | |
| 11/19/2024 | 19,200 | 19,450 | 18,900 | 18,900 | 2,439,700 | |
| 11/18/2024 | 19,100 | 19,350 | 19,100 | 19,150 | 3,571,400 | |
| 11/15/2024 | 19,800 | 19,850 | 19,050 | 19,100 | 7,389,700 | |
| 11/14/2024 | 20,850 | 20,850 | 19,600 | 19,850 | 6,654,100 | |
| 11/13/2024 | 21,100 | 21,150 | 20,450 | 20,750 | 6,496,800 | |
| 11/12/2024 | 21,700 | 21,800 | 21,200 | 21,250 | 4,111,900 | |
| 11/11/2024 | 21,500 | 21,750 | 21,100 | 21,600 | 6,755,500 | |
| 11/08/2024 | 21,300 | 21,600 | 21,050 | 21,450 | 5,206,600 | |
| 11/07/2024 | 21,550 | 21,600 | 21,200 | 21,200 | 2,693,600 | |
| 11/06/2024 | 21,000 | 21,400 | 20,950 | 21,350 | 4,817,000 | |
| 11/05/2024 | 20,700 | 21,050 | 20,700 | 20,900 | 2,559,400 | |
| 11/04/2024 | 20,850 | 20,950 | 20,650 | 20,700 | 2,609,300 | |
| 11/01/2024 | 20,650 | 21,100 | 20,600 | 20,950 | 4,349,500 | |
| 10/31/2024 | 20,650 | 20,750 | 20,550 | 20,650 | 3,154,500 | |
| 10/30/2024 | 20,850 | 20,850 | 20,550 | 20,650 | 1,648,100 | |
| 10/29/2024 | 20,850 | 20,850 | 20,650 | 20,750 | 1,707,900 | |
| 10/28/2024 | 20,600 | 21,100 | 20,600 | 20,700 | 3,233,400 | |
| 10/25/2024 | 20,500 | 20,700 | 20,450 | 20,450 | 2,054,500 | |
| 10/24/2024 | 20,550 | 20,750 | 20,400 | 20,450 | 2,727,200 | |
| 10/23/2024 | 20,400 | 20,700 | 20,300 | 20,450 | 3,533,100 | |
| 10/22/2024 | 20,500 | 20,800 | 20,200 | 20,400 | 3,497,200 | |
| 10/21/2024 | 20,900 | 21,000 | 20,500 | 20,500 | 4,164,100 | |
| 10/18/2024 | 21,300 | 21,500 | 20,900 | 20,900 | 3,423,200 | |
| 10/17/2024 | 21,150 | 21,200 | 20,550 | 21,200 | 4,825,500 | |
| 10/16/2024 | 21,500 | 21,650 | 21,050 | 21,050 | 2,962,300 | |
| 10/15/2024 | 21,900 | 21,900 | 21,500 | 21,500 | 3,223,900 | |
| 10/14/2024 | 21,750 | 21,900 | 21,650 | 21,650 | 2,824,500 | |
| 10/11/2024 | 21,700 | 21,850 | 21,600 | 21,700 | 1,962,700 | |
| 10/10/2024 | 22,250 | 22,300 | 21,700 | 21,700 | 5,096,900 | |
| 10/09/2024 | 22,200 | 22,400 | 22,050 | 22,050 | 3,675,100 | |
| 10/08/2024 | 21,750 | 22,200 | 21,500 | 22,050 | 5,915,100 | |
| 10/07/2024 | 21,800 | 21,900 | 21,600 | 21,750 | 2,275,900 | |
| 10/04/2024 | 21,800 | 21,900 | 21,550 | 21,700 | 4,992,100 |
About Nam Kim Stock history
Nam Kim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nam Kim Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nam Kim stock prices may prove useful in developing a viable investing in Nam Kim
Nam Kim Stock Technical Analysis
Nam Kim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Nam Kim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nam Kim's price direction in advance. Along with the technical and fundamental analysis of Nam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | 29.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nam Stock
Nam Kim financial ratios help investors to determine whether Nam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nam with respect to the benefits of owning Nam Kim security.