Navakij Insurance (Thailand) Price History

NKI Stock  THB 24.90  0.10  0.40%   
If you're considering investing in Navakij Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navakij Insurance stands at 24.90, as last reported on the 4th of December, with the highest price reaching 24.90 and the lowest price hitting 24.90 during the day. Navakij Insurance has Sharpe Ratio of -0.0023, which conveys that the firm had a -0.0023% return per unit of risk over the last 3 months. Navakij Insurance exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navakij Insurance's Downside Deviation of 1.54, risk adjusted performance of 0.0102, and Market Risk Adjusted Performance of 0.025 to check out the risk estimate we provide.
  
Navakij Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKI

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navakij Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navakij Insurance by adding Navakij Insurance to a well-diversified portfolio.

Navakij Insurance Stock Price History Chart

There are several ways to analyze Navakij Stock price data. The simplest method is using a basic Navakij candlestick price chart, which shows Navakij Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202425.25
Lowest PriceNovember 20, 202424.0

Navakij Insurance December 4, 2024 Stock Price Synopsis

Various analyses of Navakij Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navakij Stock. It can be used to describe the percentage change in the price of Navakij Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navakij Stock.
Navakij Insurance Price Action Indicator 0.05 
Navakij Insurance Price Rate Of Daily Change 1.00 

Navakij Insurance December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navakij Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navakij Insurance intraday prices and daily technical indicators to check the level of noise trading in Navakij Stock and then apply it to test your longer-term investment strategies against Navakij.

Navakij Stock Price History Data

The price series of Navakij Insurance for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 25.25 with a coefficient of variation of 12.54. The daily prices for the period are spread out with arithmetic mean of 24.49. The median price for the last 90 days is 24.9. The company underwent 37:38 stock split on 2nd of March 2024. Navakij Insurance issued dividends to stockholders on 2022-03-08.
OpenHighLowCloseVolume
12/04/2024
 24.90  24.90  24.90  24.90 
12/02/2024 24.90  24.90  24.90  24.90  1.00 
11/29/2024 24.80  24.90  24.80  24.90  801.00 
11/28/2024 24.80  24.80  24.80  24.80  1.00 
11/27/2024 24.10  24.80  22.00  24.80  33,100 
11/26/2024 24.00  25.25  24.00  24.30  3,000 
11/25/2024 24.00  24.00  24.00  24.00  2,501 
11/22/2024 24.20  24.20  24.20  24.20  1,006 
11/21/2024 24.10  25.00  24.10  25.00  1,200 
11/20/2024 24.00  24.00  24.00  24.00  100.00 
11/19/2024 24.50  24.50  24.50  24.50  1.00 
11/18/2024 24.50  24.50  24.50  24.50  901.00 
11/15/2024 24.90  24.90  24.90  24.90  1,200 
11/14/2024 24.60  24.90  24.50  24.90  4,614 
11/13/2024 24.60  24.60  24.60  24.60  1.00 
11/12/2024 24.60  24.60  24.60  24.60  1.00 
11/11/2024 24.70  24.70  24.60  24.60  3,494 
11/08/2024 24.80  24.80  24.80  24.80  1.00 
11/07/2024 24.80  24.80  24.80  24.80  1,500 
11/06/2024 24.80  24.80  24.80  24.80  1.00 
11/05/2024 24.80  24.80  24.80  24.80  600.00 
11/04/2024 24.80  24.80  24.70  24.80  3,600 
11/01/2024 24.80  24.80  24.80  24.80  1.00 
10/31/2024 24.90  24.90  24.80  24.80  201.00 
10/30/2024 24.80  24.80  24.80  24.80  763.00 
10/29/2024 25.00  25.00  25.00  25.00  1.00 
10/28/2024 25.00  25.00  25.00  25.00  3,201 
10/25/2024 24.80  24.80  24.80  24.80  400.00 
10/24/2024 24.80  24.80  24.80  24.80  601.00 
10/22/2024 25.00  25.00  25.00  25.00  1.00 
10/21/2024 25.00  25.00  25.00  25.00  300.00 
10/18/2024 25.25  25.25  25.00  25.00  5,405 
10/17/2024 25.00  25.50  24.90  25.00  3,173 
10/16/2024 24.90  24.90  24.90  24.90  1.00 
10/15/2024 24.90  24.90  24.90  24.90  1,899 
10/11/2024 25.00  25.00  25.00  25.00  1.00 
10/10/2024 25.00  25.00  25.00  25.00  1.00 
10/09/2024 25.00  25.00  25.00  25.00  1.00 
10/08/2024 25.00  25.00  25.00  25.00  1.00 
10/07/2024 25.00  25.00  25.00  25.00  1.00 
10/04/2024 25.00  25.00  25.00  25.00  1.00 
10/03/2024 25.00  25.00  25.00  25.00  1.00 
10/02/2024 25.00  25.00  25.00  25.00  125.00 
10/01/2024 24.90  24.90  24.90  24.90  1.00 
09/30/2024 24.90  24.90  24.90  24.90  1,000.00 
09/27/2024 25.25  25.25  25.25  25.25  1.00 
09/26/2024 25.25  25.25  25.25  25.25  10,200 
09/25/2024 25.25  25.25  25.25  25.25  10,100 
09/24/2024 25.25  25.25  25.25  25.25  12,400 
09/23/2024 25.50  25.50  24.90  25.25  10,400 
09/20/2024 25.25  25.25  25.00  25.25  1,401 
09/19/2024 24.90  24.90  24.90  24.90  1.00 
09/18/2024 24.90  24.90  24.90  24.90  1.00 
09/17/2024 24.90  24.90  24.90  24.90  1.00 
09/16/2024 24.90  24.90  24.90  24.90  1.00 
09/13/2024 25.25  25.25  24.90  24.90  1,281 
09/12/2024 24.90  24.90  24.90  24.90  1.00 
09/11/2024 24.90  24.90  24.90  24.90  107.00 
09/10/2024 24.90  25.25  24.90  25.25  7,464 
09/09/2024 24.90  24.90  24.90  24.90  1.00 
09/06/2024 25.00  25.00  24.80  24.90  2,953 

About Navakij Insurance Stock history

Navakij Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navakij is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navakij Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navakij Insurance stock prices may prove useful in developing a viable investing in Navakij Insurance
The Navakij Insurance Public Company Limited provides non-life insurance products in Thailand. The company was founded in 1933 and is headquartered in Bangkok, Thailand. THE NAVAKIJ operates under Insurance - Property Casualty classification in Thailand and is traded on Stock Exchange of Thailand.

Navakij Insurance Stock Technical Analysis

Navakij Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Navakij Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navakij Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Navakij Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navakij Insurance's price direction in advance. Along with the technical and fundamental analysis of Navakij Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navakij to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Navakij Stock

Navakij Insurance financial ratios help investors to determine whether Navakij Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Navakij with respect to the benefits of owning Navakij Insurance security.