Nel Asa Stock Price History

NLLSF Stock  USD 0.28  0.01  3.45%   
If you're considering investing in Nel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nel ASA stands at 0.28, as last reported on the 28th of November, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Nel ASA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Nel ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nel ASA's Risk Adjusted Performance of (0.12), standard deviation of 4.62, and Mean Deviation of 3.57 to check out the risk estimate we provide.
  
Nel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNLLSF

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nel ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nel ASA by adding Nel ASA to a well-diversified portfolio.

Nel ASA Pink Sheet Price History Chart

There are several ways to analyze Nel Stock price data. The simplest method is using a basic Nel candlestick price chart, which shows Nel ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.54
Lowest PriceNovember 21, 20240.27

Nel ASA November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Nel ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nel Pink Sheet. It can be used to describe the percentage change in the price of Nel ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nel Pink Sheet.
Nel ASA Price Daily Balance Of Power(1.00)
Nel ASA Price Action Indicator(0.01)
Nel ASA Price Rate Of Daily Change 0.97 

Nel ASA November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nel ASA intraday prices and daily technical indicators to check the level of noise trading in Nel Stock and then apply it to test your longer-term investment strategies against Nel.

Nel Pink Sheet Price History Data

The price series of Nel ASA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.27 with a coefficient of variation of 17.8. The daily prices for the period are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.43. The company underwent 907:906 stock split on 22nd of January 2020.
OpenHighLowCloseVolume
11/28/2024
 0.28  0.29  0.28  0.28 
11/27/2024 0.28  0.29  0.27  0.28  79,600 
11/26/2024 0.28  0.30  0.27  0.29  61,200 
11/25/2024 0.28  0.28  0.27  0.28  100,400 
11/22/2024 0.28  0.30  0.27  0.28  6,000 
11/21/2024 0.29  0.30  0.26  0.27  54,500 
11/20/2024 0.29  0.32  0.28  0.29  17,600 
11/19/2024 0.31  0.34  0.31  0.31  23,200 
11/18/2024 0.35  0.35  0.33  0.33  2,900 
11/15/2024 0.32  0.34  0.32  0.34  10,700 
11/14/2024 0.32  0.34  0.32  0.34  3,600 
11/13/2024 0.32  0.32  0.31  0.32  23,100 
11/12/2024 0.32  0.33  0.31  0.31  113,583 
11/11/2024 0.35  0.35  0.32  0.32  59,143 
11/08/2024 0.36  0.36  0.33  0.33  31,400 
11/07/2024 0.38  0.38  0.36  0.37  9,500 
11/06/2024 0.37  0.38  0.35  0.38  35,300 
11/05/2024 0.40  0.42  0.39  0.42  12,800 
11/04/2024 0.39  0.43  0.39  0.41  26,200 
11/01/2024 0.40  0.41  0.39  0.41  7,800 
10/31/2024 0.38  0.40  0.38  0.40  1,000.00 
10/30/2024 0.38  0.40  0.38  0.38  25,600 
10/29/2024 0.43  0.43  0.43  0.43  1.00 
10/28/2024 0.41  0.45  0.41  0.43  12,500 
10/25/2024 0.43  0.43  0.43  0.43  107.00 
10/24/2024 0.42  0.43  0.42  0.43  700.00 
10/23/2024 0.41  0.43  0.41  0.42  12,729 
10/22/2024 0.40  0.41  0.40  0.40  11,657 
10/21/2024 0.38  0.41  0.38  0.38  28,521 
10/18/2024 0.39  0.39  0.38  0.39  33,800 
10/17/2024 0.40  0.40  0.38  0.39  9,700 
10/16/2024 0.41  0.42  0.38  0.41  63,700 
10/15/2024 0.38  0.42  0.38  0.42  19,270 
10/14/2024 0.37  0.40  0.37  0.38  22,000 
10/11/2024 0.38  0.40  0.37  0.40  36,500 
10/10/2024 0.38  0.42  0.38  0.41  32,900 
10/09/2024 0.43  0.44  0.41  0.44  37,900 
10/08/2024 0.43  0.45  0.43  0.44  23,800 
10/07/2024 0.48  0.48  0.44  0.45  12,964 
10/04/2024 0.43  0.45  0.43  0.45  33,700 
10/03/2024 0.42  0.46  0.42  0.45  8,800 
10/02/2024 0.43  0.45  0.43  0.45  35,800 
10/01/2024 0.44  0.47  0.44  0.44  7,700 
09/30/2024 0.45  0.50  0.45  0.48  19,900 
09/27/2024 0.48  0.48  0.45  0.45  4,400 
09/26/2024 0.47  0.48  0.46  0.46  20,000 
09/25/2024 0.46  0.49  0.45  0.46  8,100 
09/24/2024 0.48  0.49  0.46  0.47  5,700 
09/23/2024 0.46  0.48  0.46  0.46  15,700 
09/20/2024 0.52  0.52  0.47  0.48  6,350 
09/19/2024 0.53  0.53  0.52  0.52  1,600 
09/18/2024 0.54  0.54  0.54  0.54  600.00 
09/17/2024 0.53  0.55  0.52  0.53  14,575 
09/16/2024 0.52  0.53  0.51  0.53  45,955 
09/13/2024 0.51  0.54  0.51  0.54  16,300 
09/12/2024 0.52  0.52  0.52  0.52  1,000.00 
09/11/2024 0.50  0.50  0.50  0.50  400.00 
09/10/2024 0.47  0.50  0.45  0.45  3,200 
09/09/2024 0.49  0.50  0.48  0.49  40,876 
09/06/2024 0.51  0.51  0.47  0.47  4,000 
09/05/2024 0.51  0.51  0.49  0.49  3,000 

About Nel ASA Pink Sheet history

Nel ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nel ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nel ASA stock prices may prove useful in developing a viable investing in Nel ASA
Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway. NEL ASA is traded on OTC Exchange in the United States.

Nel ASA Pink Sheet Technical Analysis

Nel ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nel ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nel ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nel ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nel ASA's price direction in advance. Along with the technical and fundamental analysis of Nel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nel Pink Sheet analysis

When running Nel ASA's price analysis, check to measure Nel ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nel ASA is operating at the current time. Most of Nel ASA's value examination focuses on studying past and present price action to predict the probability of Nel ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nel ASA's price. Additionally, you may evaluate how the addition of Nel ASA to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data