NMC Health PLC Price History

NMHLYDelisted Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in NMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NMC Health stands at 0.0002, as last reported on the 21st of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found seventeen technical indicators for NMC Health, which you can use to evaluate the volatility of the firm. Please verify NMC Health's Coefficient Of Variation of (824.23), mean deviation of 4.1, and Market Risk Adjusted Performance of (17.28) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NMHLY
Based on monthly moving average NMC Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMC Health by adding NMC Health to a well-diversified portfolio.

NMC Health Pink Sheet Price History Chart

There are several ways to analyze NMC Stock price data. The simplest method is using a basic NMC candlestick price chart, which shows NMC Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NMC Pink Sheet Price History Data

The price series of NMC Health for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.31. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2019-06-14.
OpenHighLowCloseVolume
12/21/2024
 0.0002  0.0002  0.0002  0.0002 
07/21/2023 0.0002  0.0002  0.0002  0.0002  1.00 
07/20/2023 0.0002  0.0002  0.0002  0.0002  1.00 
07/19/2023 0.0002  0.0002  0.0002  0.0002  3,000 
07/18/2023 0.0002  0.0002  0.0002  0.0002  3,020 
07/17/2023 0.0002  0.0002  0.0002  0.0002  300.00 
07/14/2023 0.0002  0.0002  0.0002  0.0002  10,000 
07/13/2023 0  0  0  0  10,000 
07/12/2023 0  0  0  0  68,140 
07/11/2023 0  0  0  0  10,255 
07/10/2023 0  0  0  0  1,500 
07/07/2023 0  0  0  0  1.00 
07/06/2023 0  0  0  0  1.00 
07/05/2023 0  0  0  0  15,500 
07/03/2023 0  0  0  0  1,309 
06/30/2023 0.17  0  0  0  23,064 
06/29/2023 0  0  0  0  460.00 
06/28/2023 0  0  0  0  222,456 
06/27/2023 0  0  0  0  1.00 
06/26/2023 0  0  0  0  350.00 
06/23/2023 0  0  0  0  1.00 
06/22/2023 0  0  0  0  1.00 
06/21/2023 0  0  0  0  3,000 
06/20/2023 0  0  0  0  1.00 
06/16/2023 0  0  0  0  103,731 
06/15/2023 0  0  0  0  11,000 
06/14/2023 0  0  0  0  1,500 
06/13/2023 0  0  0  0  1,500 
06/12/2023 0  0  0  0  1,500 
06/09/2023 0  0  0  0  16,834 
06/08/2023 0  0  0  0  1.00 
06/07/2023 0  0  0  0  14,275 
06/06/2023 0  0  0  0  1.00 
06/05/2023 0  0  0  0  1.00 
06/02/2023 0  0  0  0  1.00 
06/01/2023 0  0  0  0  1.00 
05/31/2023 0  0  0  0  1.00 
05/30/2023 0  0  0  0  500.00 
05/26/2023 0  0  0  0  1.00 
05/25/2023 0  0  0  0  1.00 
05/24/2023 0  0  0  0  1.00 
05/23/2023 0  0  0  0  1.00 
05/22/2023 0  0  0  0  1.00 
05/19/2023 0  0  0  0  1.00 
05/18/2023 0  0  0  0  61,095 
05/17/2023 0  0  0  0  1,835 
05/16/2023 0  0  0  0  1.00 
05/15/2023 0  0  0  0  1.00 
05/12/2023 0  0  0  0  1.00 
05/11/2023 0  0  0  0  1.00 
05/10/2023 0  0  0  0  5,000 
05/09/2023 0  0  0  0  1.00 
05/08/2023 0  0  0  0  1.00 
05/05/2023 0  0  0  0  1,785 
05/04/2023 0  0  0  0  1.00 
05/03/2023 0  0  0  0  2,500 
05/02/2023 0  0  0  0  1.00 
05/01/2023 0  0  0  0  1.00 
04/28/2023 0  0  0  0  1.00 
04/27/2023 0  0  0  0  12,000 
04/26/2023 0  0  0  0  1.00 

About NMC Health Pink Sheet history

NMC Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMC Health PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMC Health stock prices may prove useful in developing a viable investing in NMC Health
NMC Health plc provides healthcare services in the United Arab Emirates, the United Kingdom, Spain, and internationally. NMC Health plc was founded in 1974 and is based in London, United Kingdom. NMC HEALTH operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 17748 people.

NMC Health Pink Sheet Technical Analysis

NMC Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NMC Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NMC Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

NMC Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NMC Health's price direction in advance. Along with the technical and fundamental analysis of NMC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in NMC Pink Sheet

If you are still planning to invest in NMC Health PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NMC Health's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance