NMC Health PLC Price History
NMHLYDelisted Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in NMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NMC Health stands at 0.0002, as last reported on the 21st of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found seventeen technical indicators for NMC Health, which you can use to evaluate the volatility of the firm. Please verify NMC Health's Coefficient Of Variation of (824.23), mean deviation of 4.1, and Market Risk Adjusted Performance of (17.28) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NMC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NMHLY |
Based on monthly moving average NMC Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMC Health by adding NMC Health to a well-diversified portfolio.
NMC Health Pink Sheet Price History Chart
There are several ways to analyze NMC Stock price data. The simplest method is using a basic NMC candlestick price chart, which shows NMC Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NMC Pink Sheet Price History Data
The price series of NMC Health for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.31. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends to stockholders on 2019-06-14.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
07/21/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/20/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/19/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | |
07/18/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020 | |
07/17/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 | |
07/14/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
07/13/2023 | 0 | 0 | 0 | 0 | 10,000 | |
07/12/2023 | 0 | 0 | 0 | 0 | 68,140 | |
07/11/2023 | 0 | 0 | 0 | 0 | 10,255 | |
07/10/2023 | 0 | 0 | 0 | 0 | 1,500 | |
07/07/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/05/2023 | 0 | 0 | 0 | 0 | 15,500 | |
07/03/2023 | 0 | 0 | 0 | 0 | 1,309 | |
06/30/2023 | 0.17 | 0 | 0 | 0 | 23,064 | |
06/29/2023 | 0 | 0 | 0 | 0 | 460.00 | |
06/28/2023 | 0 | 0 | 0 | 0 | 222,456 | |
06/27/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/26/2023 | 0 | 0 | 0 | 0 | 350.00 | |
06/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/21/2023 | 0 | 0 | 0 | 0 | 3,000 | |
06/20/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/16/2023 | 0 | 0 | 0 | 0 | 103,731 | |
06/15/2023 | 0 | 0 | 0 | 0 | 11,000 | |
06/14/2023 | 0 | 0 | 0 | 0 | 1,500 | |
06/13/2023 | 0 | 0 | 0 | 0 | 1,500 | |
06/12/2023 | 0 | 0 | 0 | 0 | 1,500 | |
06/09/2023 | 0 | 0 | 0 | 0 | 16,834 | |
06/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/07/2023 | 0 | 0 | 0 | 0 | 14,275 | |
06/06/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/05/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/31/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/30/2023 | 0 | 0 | 0 | 0 | 500.00 | |
05/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/25/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/24/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/18/2023 | 0 | 0 | 0 | 0 | 61,095 | |
05/17/2023 | 0 | 0 | 0 | 0 | 1,835 | |
05/16/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/15/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/10/2023 | 0 | 0 | 0 | 0 | 5,000 | |
05/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/05/2023 | 0 | 0 | 0 | 0 | 1,785 | |
05/04/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/03/2023 | 0 | 0 | 0 | 0 | 2,500 | |
05/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
04/28/2023 | 0 | 0 | 0 | 0 | 1.00 | |
04/27/2023 | 0 | 0 | 0 | 0 | 12,000 | |
04/26/2023 | 0 | 0 | 0 | 0 | 1.00 |
About NMC Health Pink Sheet history
NMC Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMC Health PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMC Health stock prices may prove useful in developing a viable investing in NMC Health
NMC Health plc provides healthcare services in the United Arab Emirates, the United Kingdom, Spain, and internationally. NMC Health plc was founded in 1974 and is based in London, United Kingdom. NMC HEALTH operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 17748 people.
NMC Health Pink Sheet Technical Analysis
NMC Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
NMC Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NMC Health's price direction in advance. Along with the technical and fundamental analysis of NMC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.53) | |||
Total Risk Alpha | (1.87) | |||
Treynor Ratio | (17.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in NMC Pink Sheet
If you are still planning to invest in NMC Health PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NMC Health's history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |