New Age Metals Stock Price History

NMTLF Stock  USD 0.06  0  3.09%   
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Age stands at 0.06, as last reported on the 4th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. New Age is out of control given 3 months investment horizon. New Age Metals has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.7% are justified by taking the suggested risk. Use New Age Metals Downside Deviation of 17.68, risk adjusted performance of 0.078, and Mean Deviation of 13.06 to evaluate company specific risk that cannot be diversified away.
  
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good ReturnsNMTLF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.89
  actual daily
96
96% of assets are less volatile

Expected Return

 2.7
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average New Age is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Age by adding it to a well-diversified portfolio.

New Age OTC Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Age price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.12
Lowest PriceSeptember 10, 20240.0206

New Age December 4, 2024 OTC Stock Price Synopsis

Various analyses of New Age's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New OTC Stock. It can be used to describe the percentage change in the price of New Age from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New OTC Stock.
New Age Price Rate Of Daily Change 1.03 

New Age December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Age intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New OTC Stock Price History Data

The price series of New Age for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 25.89. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:3 stock split on 1st of February 2017. New Age Metals issued dividends to stockholders on 2017-02-01.
OpenHighLowCloseVolume
12/04/2024
 0.06  0.06  0.06  0.06 
12/03/2024 0.06  0.06  0.06  0.06  122,780 
12/02/2024 0.06  0.06  0.06  0.06  2,183 
11/29/2024 0.06  0.06  0.06  0.06  15,580 
11/27/2024 0.06  0.06  0.06  0.06  1,250 
11/26/2024 0.06  0.06  0.06  0.06  1,277 
11/25/2024 0.06  0.08  0.06  0.08  3,485 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.06  0.07  3,000 
11/20/2024 0.07  0.08  0.06  0.07  11,200 
11/19/2024 0.07  0.07  0.07  0.07  2,175 
11/18/2024 0.07  0.08  0.07  0.07  2,250 
11/15/2024 0.08  0.08  0.08  0.08  9,925 
11/14/2024 0.08  0.08  0.08  0.08  2,416 
11/13/2024 0.07  0.09  0.07  0.09  13,762 
11/12/2024 0.09  0.09  0.08  0.08  127,658 
11/11/2024 0.08  0.09  0.08  0.08  43,442 
11/08/2024 0.08  0.1  0.08  0.1  3,250 
11/07/2024 0.08  0.08  0.08  0.08  175.00 
11/06/2024 0.11  0.11  0.09  0.09  5,510 
11/05/2024 0.08  0.12  0.08  0.12  55,529 
11/04/2024 0.09  0.09  0.09  0.09  10,000 
11/01/2024 0.09  0.1  0.08  0.1  12,979 
10/31/2024 0.09  0.12  0.09  0.09  34,310 
10/30/2024 0.09  0.09  0.09  0.09  2,725 
10/29/2024 0.08  0.12  0.08  0.08  100,825 
10/28/2024 0.09  0.09  0.09  0.09  17,002 
10/25/2024 0.09  0.1  0.09  0.09  27,600 
10/24/2024 0.08  0.10  0.07  0.09  111,762 
10/23/2024 0.08  0.1  0.07  0.07  62,053 
10/22/2024 0.08  0.08  0.08  0.08  12,000 
10/21/2024 0.1  0.10  0.09  0.09  99,881 
10/18/2024 0.09  0.09  0.08  0.09  101,445 
10/17/2024 0.07  0.09  0.07  0.09  87,823 
10/16/2024 0.09  0.09  0.07  0.07  2,000 
10/15/2024 0.07  0.07  0.06  0.06  8,779 
10/14/2024 0.07  0.07  0.06  0.07  164,203 
10/11/2024 0.06  0.07  0.06  0.07  161,923 
10/10/2024 0.05  0.07  0.05  0.06  140,509 
10/09/2024 0.06  0.06  0.05  0.05  5,750 
10/08/2024 0.07  0.07  0.07  0.07  11,250 
10/07/2024 0.06  0.07  0.06  0.07  26,042 
10/04/2024 0.06  0.06  0.06  0.06  10,000 
10/03/2024 0.06  0.07  0.05  0.07  10,000 
10/02/2024 0.07  0.07  0.07  0.07  40,000 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1,310 
09/27/2024 0.06  0.07  0.06  0.07  850.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  25,000 
09/24/2024 0.07  0.07  0.07  0.07  2,200 
09/23/2024 0.07  0.07  0.06  0.07  24,787 
09/20/2024 0.06  0.06  0.06  0.06  1.00 
09/19/2024 0.07  0.07  0.06  0.06  2,713 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  6,250 
09/13/2024 0.06  0.06  0.06  0.06  7,050 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.04  0.04  0.02  0.02  1,400 

About New Age OTC Stock history

New Age investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Age Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Age stock prices may prove useful in developing a viable investing in New Age
New Age Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and development of platinum group metals , and precious and base metal properties in Canada. New Age Metals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada. New Age is traded on OTC Exchange in the United States.

New Age OTC Stock Technical Analysis

New Age technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of New Age technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Age trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

New Age Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Age's price direction in advance. Along with the technical and fundamental analysis of New OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New OTC Stock analysis

When running New Age's price analysis, check to measure New Age's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Age is operating at the current time. Most of New Age's value examination focuses on studying past and present price action to predict the probability of New Age's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Age's price. Additionally, you may evaluate how the addition of New Age to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities