New Age Metals Stock Price History
NMTLF Stock | USD 0.06 0 3.09% |
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Age stands at 0.06, as last reported on the 4th of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. New Age is out of control given 3 months investment horizon. New Age Metals has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.7% are justified by taking the suggested risk. Use New Age Metals Downside Deviation of 17.68, risk adjusted performance of 0.078, and Mean Deviation of 13.06 to evaluate company specific risk that cannot be diversified away.
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1003
Best Portfolio | Best Equity | |||
Good Returns | NMTLF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
26.89 actual daily | 96 96% of assets are less volatile |
Expected Return
2.7 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average New Age is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Age by adding it to a well-diversified portfolio.
New Age OTC Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Age price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.12 |
Lowest Price | September 10, 2024 | 0.0206 |
New Age December 4, 2024 OTC Stock Price Synopsis
Various analyses of New Age's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New OTC Stock. It can be used to describe the percentage change in the price of New Age from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New OTC Stock.New Age Price Rate Of Daily Change | 1.03 |
New Age December 4, 2024 OTC Stock Price Analysis
New OTC Stock Price History Data
The price series of New Age for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 25.89. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:3 stock split on 1st of February 2017. New Age Metals issued dividends to stockholders on 2017-02-01.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 122,780 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,183 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,580 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,250 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,277 | |
11/25/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 3,485 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 3,000 | |
11/20/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 11,200 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,175 | |
11/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 2,250 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,925 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,416 | |
11/13/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 13,762 | |
11/12/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 127,658 | |
11/11/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 43,442 | |
11/08/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 3,250 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 175.00 | |
11/06/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 5,510 | |
11/05/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 55,529 | |
11/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
11/01/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 12,979 | |
10/31/2024 | 0.09 | 0.12 | 0.09 | 0.09 | 34,310 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,725 | |
10/29/2024 | 0.08 | 0.12 | 0.08 | 0.08 | 100,825 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17,002 | |
10/25/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 27,600 | |
10/24/2024 | 0.08 | 0.10 | 0.07 | 0.09 | 111,762 | |
10/23/2024 | 0.08 | 0.1 | 0.07 | 0.07 | 62,053 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 | |
10/21/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 99,881 | |
10/18/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 101,445 | |
10/17/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 87,823 | |
10/16/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 2,000 | |
10/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,779 | |
10/14/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 164,203 | |
10/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 161,923 | |
10/10/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 140,509 | |
10/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 5,750 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,250 | |
10/07/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 26,042 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/03/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 10,000 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,310 | |
09/27/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 850.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,200 | |
09/23/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 24,787 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/19/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,713 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,250 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,050 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/10/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 1,400 |
About New Age OTC Stock history
New Age investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Age Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Age stock prices may prove useful in developing a viable investing in New Age
New Age Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and development of platinum group metals , and precious and base metal properties in Canada. New Age Metals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada. New Age is traded on OTC Exchange in the United States.
New Age OTC Stock Technical Analysis
New Age technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
New Age Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Age's price direction in advance. Along with the technical and fundamental analysis of New OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 1.82 | |||
Total Risk Alpha | (1.25) | |||
Sortino Ratio | 0.1302 | |||
Treynor Ratio | 0.4258 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New OTC Stock analysis
When running New Age's price analysis, check to measure New Age's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Age is operating at the current time. Most of New Age's value examination focuses on studying past and present price action to predict the probability of New Age's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Age's price. Additionally, you may evaluate how the addition of New Age to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |