Nokia (Germany) Price History
NOA3 Stock | EUR 3.99 0.01 0.25% |
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nokia stands at 3.99, as last reported on the 2nd of December, with the highest price reaching 3.99 and the lowest price hitting 3.97 during the day. At this point, Nokia is slightly risky. Nokia has Sharpe Ratio of 0.026, which conveys that the firm had a 0.026% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nokia, which you can use to evaluate the volatility of the firm. Please verify Nokia's Downside Deviation of 1.75, mean deviation of 1.0, and Risk Adjusted Performance of 0.0156 to check out if the risk estimate we provide is consistent with the expected return of 0.0469%.
Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nokia |
Sharpe Ratio = 0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOA3 |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nokia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia by adding it to a well-diversified portfolio.
Nokia Stock Price History Chart
There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 4.53 |
Lowest Price | September 18, 2024 | 3.73 |
Nokia December 2, 2024 Stock Price Synopsis
Various analyses of Nokia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.Nokia Price Rate Of Daily Change | 1.00 | |
Nokia Price Action Indicator | 0.02 | |
Nokia Price Daily Balance Of Power | 0.50 |
Nokia December 2, 2024 Stock Price Analysis
Nokia Stock Price History Data
The price series of Nokia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.8 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 4.04. The median price for the last 90 days is 3.99. The company issued dividends to stockholders on 2023-01-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.99 | 3.99 | 3.97 | 3.99 | ||
11/29/2024 | 3.99 | 3.99 | 3.97 | 3.99 | 4,903 | |
11/28/2024 | 3.96 | 3.99 | 3.96 | 3.99 | 6,885 | |
11/27/2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1,164 | |
11/26/2024 | 3.99 | 4.03 | 3.96 | 3.96 | 2,369 | |
11/25/2024 | 4.03 | 4.05 | 4.00 | 4.01 | 16,038 | |
11/22/2024 | 3.94 | 4.00 | 3.93 | 4.00 | 3,159 | |
11/21/2024 | 4.00 | 4.03 | 3.89 | 3.99 | 1,202 | |
11/20/2024 | 3.88 | 4.11 | 3.88 | 4.01 | 26,425 | |
11/19/2024 | 4.20 | 4.20 | 3.81 | 3.94 | 12,767 | |
11/18/2024 | 4.21 | 4.22 | 4.19 | 4.20 | 2,915 | |
11/15/2024 | 4.22 | 4.25 | 4.22 | 4.25 | 3,007 | |
11/14/2024 | 4.19 | 4.24 | 4.19 | 4.24 | 49,129 | |
11/13/2024 | 4.22 | 4.22 | 4.18 | 4.19 | 10,265 | |
11/12/2024 | 4.25 | 4.26 | 4.22 | 4.22 | 19,857 | |
11/11/2024 | 4.18 | 4.30 | 4.18 | 4.25 | 42,319 | |
11/08/2024 | 4.24 | 4.24 | 4.20 | 4.21 | 2,885 | |
11/07/2024 | 4.28 | 4.28 | 4.25 | 4.25 | 33,753 | |
11/06/2024 | 4.31 | 4.33 | 4.25 | 4.25 | 1.00 | |
11/05/2024 | 4.29 | 4.31 | 4.29 | 4.31 | 27,947 | |
11/04/2024 | 4.35 | 4.36 | 4.29 | 4.31 | 26,096 | |
11/01/2024 | 4.30 | 4.35 | 4.30 | 4.35 | 164.00 | |
10/31/2024 | 4.36 | 4.36 | 4.32 | 4.34 | 1.00 | |
10/30/2024 | 4.47 | 4.51 | 4.38 | 4.38 | 55,429 | |
10/29/2024 | 4.52 | 4.56 | 4.50 | 4.52 | 21,558 | |
10/28/2024 | 4.42 | 4.53 | 4.42 | 4.53 | 16,664 | |
10/25/2024 | 4.37 | 4.41 | 4.37 | 4.41 | 23,801 | |
10/24/2024 | 4.30 | 4.40 | 4.30 | 4.38 | 63,903 | |
10/23/2024 | 4.32 | 4.34 | 4.30 | 4.34 | 34,313 | |
10/22/2024 | 4.33 | 4.38 | 4.33 | 4.35 | 150,101 | |
10/21/2024 | 4.27 | 4.39 | 4.27 | 4.32 | 133,886 | |
10/18/2024 | 3.96 | 4.29 | 3.96 | 4.29 | 236,342 | |
10/17/2024 | 4.05 | 4.05 | 3.81 | 3.91 | 133,766 | |
10/16/2024 | 4.01 | 4.08 | 4.00 | 4.08 | 78,528 | |
10/15/2024 | 4.03 | 4.07 | 4.03 | 4.05 | 67,469 | |
10/14/2024 | 3.97 | 4.00 | 3.97 | 4.00 | 21,208 | |
10/11/2024 | 4.03 | 4.03 | 3.99 | 3.99 | 17,188 | |
10/10/2024 | 4.04 | 4.06 | 4.03 | 4.03 | 38,659 | |
10/09/2024 | 3.95 | 4.05 | 3.95 | 4.04 | 77,337 | |
10/08/2024 | 3.92 | 3.96 | 3.92 | 3.95 | 5,609 | |
10/07/2024 | 3.93 | 3.97 | 3.93 | 3.95 | 61,582 | |
10/04/2024 | 3.90 | 3.95 | 3.90 | 3.93 | 20,335 | |
10/03/2024 | 3.92 | 3.94 | 3.89 | 3.89 | 9,677 | |
10/02/2024 | 3.88 | 3.91 | 3.88 | 3.91 | 25,621 | |
10/01/2024 | 3.90 | 3.95 | 3.90 | 3.91 | 40,873 | |
09/30/2024 | 3.86 | 3.91 | 3.86 | 3.90 | 39,919 | |
09/27/2024 | 3.85 | 3.93 | 3.85 | 3.88 | 59,284 | |
09/26/2024 | 3.90 | 3.94 | 3.90 | 3.90 | 109,759 | |
09/25/2024 | 3.87 | 3.91 | 3.87 | 3.91 | 14,029 | |
09/24/2024 | 3.84 | 3.91 | 3.84 | 3.91 | 30,985 | |
09/23/2024 | 3.79 | 3.83 | 3.79 | 3.83 | 54,220 | |
09/20/2024 | 3.76 | 3.79 | 3.76 | 3.77 | 22,973 | |
09/19/2024 | 3.76 | 3.77 | 3.76 | 3.76 | 54,671 | |
09/18/2024 | 3.75 | 3.76 | 3.73 | 3.73 | 60,149 | |
09/17/2024 | 3.77 | 3.79 | 3.75 | 3.75 | 22,460 | |
09/16/2024 | 3.75 | 3.78 | 3.75 | 3.77 | 10,509 | |
09/13/2024 | 3.77 | 3.77 | 3.76 | 3.77 | 10,494 | |
09/12/2024 | 3.79 | 3.80 | 3.76 | 3.76 | 10,242 | |
09/11/2024 | 3.74 | 3.77 | 3.73 | 3.74 | 32,648 | |
09/10/2024 | 3.79 | 3.83 | 3.77 | 3.77 | 15,116 | |
09/09/2024 | 3.79 | 3.85 | 3.78 | 3.83 | 35,001 |
About Nokia Stock history
Nokia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia stock prices may prove useful in developing a viable investing in Nokia
Nokia Corporation provides mobile and fixed network solutions worldwide. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland. NOKIA OYJ operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 920 people.
Nokia Stock Technical Analysis
Nokia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Nokia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nokia's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0156 | |||
Jensen Alpha | 0.0248 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nokia Stock analysis
When running Nokia's price analysis, check to measure Nokia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia is operating at the current time. Most of Nokia's value examination focuses on studying past and present price action to predict the probability of Nokia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia's price. Additionally, you may evaluate how the addition of Nokia to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |