Nokia (Germany) Price History

NOA3 Stock  EUR 3.99  0.01  0.25%   
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nokia stands at 3.99, as last reported on the 2nd of December, with the highest price reaching 3.99 and the lowest price hitting 3.97 during the day. At this point, Nokia is slightly risky. Nokia has Sharpe Ratio of 0.026, which conveys that the firm had a 0.026% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nokia, which you can use to evaluate the volatility of the firm. Please verify Nokia's Downside Deviation of 1.75, mean deviation of 1.0, and Risk Adjusted Performance of 0.0156 to check out if the risk estimate we provide is consistent with the expected return of 0.0469%.
  
Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOA3

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nokia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia by adding it to a well-diversified portfolio.

Nokia Stock Price History Chart

There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20244.53
Lowest PriceSeptember 18, 20243.73

Nokia December 2, 2024 Stock Price Synopsis

Various analyses of Nokia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.
Nokia Price Rate Of Daily Change 1.00 
Nokia Price Action Indicator 0.02 
Nokia Price Daily Balance Of Power 0.50 

Nokia December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nokia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nokia intraday prices and daily technical indicators to check the level of noise trading in Nokia Stock and then apply it to test your longer-term investment strategies against Nokia.

Nokia Stock Price History Data

The price series of Nokia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.8 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 4.04. The median price for the last 90 days is 3.99. The company issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
12/02/2024
 3.99  3.99  3.97  3.99 
11/29/2024 3.99  3.99  3.97  3.99  4,903 
11/28/2024 3.96  3.99  3.96  3.99  6,885 
11/27/2024 3.94  3.98  3.94  3.98  1,164 
11/26/2024 3.99  4.03  3.96  3.96  2,369 
11/25/2024 4.03  4.05  4.00  4.01  16,038 
11/22/2024 3.94  4.00  3.93  4.00  3,159 
11/21/2024 4.00  4.03  3.89  3.99  1,202 
11/20/2024 3.88  4.11  3.88  4.01  26,425 
11/19/2024 4.20  4.20  3.81  3.94  12,767 
11/18/2024 4.21  4.22  4.19  4.20  2,915 
11/15/2024 4.22  4.25  4.22  4.25  3,007 
11/14/2024 4.19  4.24  4.19  4.24  49,129 
11/13/2024 4.22  4.22  4.18  4.19  10,265 
11/12/2024 4.25  4.26  4.22  4.22  19,857 
11/11/2024 4.18  4.30  4.18  4.25  42,319 
11/08/2024 4.24  4.24  4.20  4.21  2,885 
11/07/2024 4.28  4.28  4.25  4.25  33,753 
11/06/2024 4.31  4.33  4.25  4.25  1.00 
11/05/2024 4.29  4.31  4.29  4.31  27,947 
11/04/2024 4.35  4.36  4.29  4.31  26,096 
11/01/2024 4.30  4.35  4.30  4.35  164.00 
10/31/2024 4.36  4.36  4.32  4.34  1.00 
10/30/2024 4.47  4.51  4.38  4.38  55,429 
10/29/2024 4.52  4.56  4.50  4.52  21,558 
10/28/2024 4.42  4.53  4.42  4.53  16,664 
10/25/2024 4.37  4.41  4.37  4.41  23,801 
10/24/2024 4.30  4.40  4.30  4.38  63,903 
10/23/2024 4.32  4.34  4.30  4.34  34,313 
10/22/2024 4.33  4.38  4.33  4.35  150,101 
10/21/2024 4.27  4.39  4.27  4.32  133,886 
10/18/2024 3.96  4.29  3.96  4.29  236,342 
10/17/2024 4.05  4.05  3.81  3.91  133,766 
10/16/2024 4.01  4.08  4.00  4.08  78,528 
10/15/2024 4.03  4.07  4.03  4.05  67,469 
10/14/2024 3.97  4.00  3.97  4.00  21,208 
10/11/2024 4.03  4.03  3.99  3.99  17,188 
10/10/2024 4.04  4.06  4.03  4.03  38,659 
10/09/2024 3.95  4.05  3.95  4.04  77,337 
10/08/2024 3.92  3.96  3.92  3.95  5,609 
10/07/2024 3.93  3.97  3.93  3.95  61,582 
10/04/2024 3.90  3.95  3.90  3.93  20,335 
10/03/2024 3.92  3.94  3.89  3.89  9,677 
10/02/2024 3.88  3.91  3.88  3.91  25,621 
10/01/2024 3.90  3.95  3.90  3.91  40,873 
09/30/2024 3.86  3.91  3.86  3.90  39,919 
09/27/2024 3.85  3.93  3.85  3.88  59,284 
09/26/2024 3.90  3.94  3.90  3.90  109,759 
09/25/2024 3.87  3.91  3.87  3.91  14,029 
09/24/2024 3.84  3.91  3.84  3.91  30,985 
09/23/2024 3.79  3.83  3.79  3.83  54,220 
09/20/2024 3.76  3.79  3.76  3.77  22,973 
09/19/2024 3.76  3.77  3.76  3.76  54,671 
09/18/2024 3.75  3.76  3.73  3.73  60,149 
09/17/2024 3.77  3.79  3.75  3.75  22,460 
09/16/2024 3.75  3.78  3.75  3.77  10,509 
09/13/2024 3.77  3.77  3.76  3.77  10,494 
09/12/2024 3.79  3.80  3.76  3.76  10,242 
09/11/2024 3.74  3.77  3.73  3.74  32,648 
09/10/2024 3.79  3.83  3.77  3.77  15,116 
09/09/2024 3.79  3.85  3.78  3.83  35,001 

About Nokia Stock history

Nokia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia stock prices may prove useful in developing a viable investing in Nokia
Nokia Corporation provides mobile and fixed network solutions worldwide. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland. NOKIA OYJ operates under Communication Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 920 people.

Nokia Stock Technical Analysis

Nokia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nokia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nokia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Nokia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nokia's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nokia Stock analysis

When running Nokia's price analysis, check to measure Nokia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia is operating at the current time. Most of Nokia's value examination focuses on studying past and present price action to predict the probability of Nokia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia's price. Additionally, you may evaluate how the addition of Nokia to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets