Norva24 Group (Sweden) Price History

NORVA Stock   28.70  0.20  0.69%   
If you're considering investing in Norva24 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norva24 Group stands at 28.70, as last reported on the 1st of December, with the highest price reaching 29.00 and the lowest price hitting 28.35 during the day. Norva24 Group AB has Sharpe Ratio of -0.0663, which conveys that the firm had a -0.0663% return per unit of risk over the last 3 months. Norva24 Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norva24 Group's Standard Deviation of 2.11, mean deviation of 1.51, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Norva24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNORVA

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Norva24 Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norva24 Group by adding Norva24 Group to a well-diversified portfolio.

Norva24 Group Stock Price History Chart

There are several ways to analyze Norva24 Stock price data. The simplest method is using a basic Norva24 candlestick price chart, which shows Norva24 Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202433.65
Lowest PriceNovember 19, 202426.0

Norva24 Group December 1, 2024 Stock Price Synopsis

Various analyses of Norva24 Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norva24 Stock. It can be used to describe the percentage change in the price of Norva24 Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norva24 Stock.
Norva24 Group Price Daily Balance Of Power(0.31)
Norva24 Group Price Action Indicator(0.08)
Norva24 Group Price Rate Of Daily Change 0.99 

Norva24 Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norva24 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norva24 Group intraday prices and daily technical indicators to check the level of noise trading in Norva24 Stock and then apply it to test your longer-term investment strategies against Norva24.

Norva24 Stock Price History Data

The price series of Norva24 Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.65 with a coefficient of variation of 5.36. The daily prices for the period are spread out with arithmetic mean of 30.22. The median price for the last 90 days is 30.5.
OpenHighLowCloseVolume
12/01/2024
 28.90  29.00  28.35  28.70 
11/29/2024 28.90  29.00  28.35  28.70  49,122 
11/28/2024 28.65  29.00  28.40  28.90  72,896 
11/27/2024 27.50  28.80  27.50  28.75  172,842 
11/26/2024 27.25  27.40  27.00  27.15  59,474 
11/25/2024 27.00  27.25  26.90  27.20  103,746 
11/22/2024 26.50  28.00  26.50  27.25  153,962 
11/21/2024 26.05  26.50  25.15  26.50  376,597 
11/20/2024 26.20  26.25  25.80  26.05  145,902 
11/19/2024 27.40  27.40  25.50  26.00  198,059 
11/18/2024 28.20  28.20  27.40  27.50  321,810 
11/15/2024 27.90  29.20  26.85  29.00  529,251 
11/14/2024 31.00  31.30  30.45  30.45  50,991 
11/13/2024 31.45  31.50  31.00  31.25  63,836 
11/12/2024 31.05  31.50  31.00  31.45  38,177 
11/11/2024 30.80  31.25  30.80  31.15  515,652 
11/08/2024 30.60  30.95  30.55  30.80  39,093 
11/07/2024 30.90  31.00  30.60  30.80  42,260 
11/06/2024 30.90  31.10  30.50  30.80  77,680 
11/05/2024 31.20  31.25  30.60  30.75  57,778 
11/04/2024 31.00  31.45  31.00  31.20  17,079 
11/01/2024 31.15  31.50  31.10  31.20  31,309 
10/31/2024 31.15  31.30  30.75  31.15  98,473 
10/30/2024 31.75  31.95  30.80  31.20  72,188 
10/29/2024 31.45  32.20  31.35  31.75  246,411 
10/28/2024 31.40  31.90  30.40  31.45  320,892 
10/25/2024 31.40  31.40  30.00  30.40  64,539 
10/24/2024 30.20  30.50  30.00  30.10  188,506 
10/23/2024 30.45  30.70  30.05  30.20  30,996 
10/22/2024 30.55  30.65  30.05  30.50  36,284 
10/21/2024 31.15  31.20  29.90  30.10  56,868 
10/18/2024 30.60  31.60  30.60  31.15  67,527 
10/17/2024 30.10  31.10  30.00  30.65  33,715 
10/16/2024 29.95  30.35  29.80  30.00  32,265 
10/15/2024 30.65  30.70  30.15  30.20  239,711 
10/14/2024 29.95  30.30  29.50  30.10  34,677 
10/11/2024 29.80  30.20  29.70  29.95  27,253 
10/10/2024 29.45  30.40  29.20  30.00  81,537 
10/09/2024 28.50  29.40  28.50  29.40  52,741 
10/08/2024 29.65  29.65  28.75  28.80  68,339 
10/07/2024 29.75  30.00  29.50  29.70  32,313 
10/04/2024 29.00  29.80  28.60  29.60  219,035 
10/03/2024 29.00  29.45  28.65  29.20  44,215 
10/02/2024 29.15  29.45  29.00  29.00  192,253 
10/01/2024 29.45  29.50  28.60  29.10  138,936 
09/30/2024 29.05  29.80  29.05  29.50  47,390 
09/27/2024 29.30  29.50  29.00  29.00  139,150 
09/26/2024 29.45  29.60  29.10  29.30  46,233 
09/25/2024 29.50  29.65  29.00  29.20  104,346 
09/24/2024 30.60  30.80  29.25  29.50  92,030 
09/23/2024 31.50  31.50  30.40  30.55  70,808 
09/20/2024 31.60  31.90  31.35  31.35  66,993 
09/19/2024 32.95  32.95  31.60  31.70  34,841 
09/18/2024 33.00  33.00  31.90  32.10  45,228 
09/17/2024 32.95  33.15  32.15  32.55  64,108 
09/16/2024 34.10  34.55  32.50  32.50  195,646 
09/13/2024 32.50  33.65  32.30  33.65  134,298 
09/12/2024 32.40  32.50  32.05  32.20  153,152 
09/11/2024 32.25  33.00  32.20  32.20  55,582 
09/10/2024 32.55  34.00  31.80  32.00  263,983 
09/09/2024 32.00  32.55  31.70  32.50  451,430 

About Norva24 Group Stock history

Norva24 Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norva24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norva24 Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norva24 Group stock prices may prove useful in developing a viable investing in Norva24 Group

Norva24 Group Stock Technical Analysis

Norva24 Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norva24 Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norva24 Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Norva24 Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norva24 Group's price direction in advance. Along with the technical and fundamental analysis of Norva24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norva24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Norva24 Stock Analysis

When running Norva24 Group's price analysis, check to measure Norva24 Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norva24 Group is operating at the current time. Most of Norva24 Group's value examination focuses on studying past and present price action to predict the probability of Norva24 Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norva24 Group's price. Additionally, you may evaluate how the addition of Norva24 Group to your portfolios can decrease your overall portfolio volatility.