NOTE AB (Sweden) Price History

NOTE Stock  SEK 133.40  4.40  3.41%   
If you're considering investing in NOTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOTE AB stands at 133.40, as last reported on the 2nd of December, with the highest price reaching 134.00 and the lowest price hitting 128.10 during the day. Currently, NOTE AB is very steady. NOTE AB has Sharpe Ratio of 0.0013, which conveys that the firm had a 0.0013% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for NOTE AB, which you can use to evaluate the volatility of the firm. Please verify NOTE AB's Market Risk Adjusted Performance of (0.08), mean deviation of 1.5, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
NOTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOTE

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average NOTE AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOTE AB by adding NOTE AB to a well-diversified portfolio.

NOTE AB Stock Price History Chart

There are several ways to analyze NOTE Stock price data. The simplest method is using a basic NOTE candlestick price chart, which shows NOTE AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024137.5
Lowest PriceSeptember 24, 2024111.3

NOTE AB December 2, 2024 Stock Price Synopsis

Various analyses of NOTE AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOTE Stock. It can be used to describe the percentage change in the price of NOTE AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOTE Stock.
NOTE AB Price Action Indicator 4.55 
NOTE AB Price Daily Balance Of Power 0.75 
NOTE AB Accumulation Distribution 3,143 
NOTE AB Price Rate Of Daily Change 1.03 

NOTE AB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOTE AB intraday prices and daily technical indicators to check the level of noise trading in NOTE Stock and then apply it to test your longer-term investment strategies against NOTE.

NOTE Stock Price History Data

The price series of NOTE AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 26.2 with a coefficient of variation of 6.25. The daily prices for the period are spread out with arithmetic mean of 126.45. The median price for the last 90 days is 128.8. The company underwent 309:148 stock split on 8th of April 2010. NOTE AB issued dividends to stockholders on 2020-04-24.
OpenHighLowCloseVolume
12/02/2024 128.10  134.00  128.10  133.40  71,391 
11/29/2024 130.70  130.70  128.40  129.00  26,272 
11/28/2024 129.20  130.60  129.20  129.90  16,794 
11/27/2024 130.10  131.30  129.20  129.20  17,409 
11/26/2024 131.20  131.20  129.00  129.60  25,701 
11/25/2024 127.30  131.50  127.30  131.20  42,138 
11/22/2024 126.70  128.00  125.80  127.30  28,306 
11/21/2024 127.00  127.00  123.70  126.20  35,312 
11/20/2024 126.80  129.70  125.60  126.40  54,284 
11/19/2024 126.70  128.70  124.70  126.00  51,104 
11/18/2024 128.30  129.30  126.40  126.40  21,429 
11/15/2024 129.20  130.50  127.60  128.30  58,340 
11/14/2024 128.00  130.60  127.80  129.60  28,276 
11/13/2024 131.50  132.60  128.10  128.70  61,890 
11/12/2024 134.70  135.00  131.50  131.50  50,037 
11/11/2024 136.90  139.50  134.70  134.70  46,978 
11/08/2024 135.20  137.40  134.90  136.20  27,752 
11/07/2024 136.40  137.30  134.10  135.20  53,609 
11/06/2024 136.40  138.30  136.00  136.40  41,614 
11/05/2024 137.20  137.30  135.60  136.40  26,467 
11/04/2024 134.40  138.50  134.40  137.20  59,619 
11/01/2024 136.80  137.50  134.40  134.40  15,871 
10/31/2024 136.50  138.40  134.50  136.80  67,372 
10/30/2024 137.40  138.70  135.80  136.50  59,967 
10/29/2024 133.40  139.50  133.20  137.50  153,457 
10/28/2024 127.80  134.20  127.80  133.00  72,180 
10/25/2024 127.30  129.00  126.40  127.50  46,254 
10/24/2024 126.70  128.90  125.80  128.10  38,940 
10/23/2024 128.80  129.40  126.60  126.60  31,706 
10/22/2024 125.80  129.20  125.10  128.80  39,660 
10/21/2024 127.10  128.50  124.80  125.40  64,413 
10/18/2024 128.40  130.00  127.00  127.10  60,488 
10/17/2024 129.50  130.30  128.40  128.40  40,451 
10/16/2024 134.20  134.20  127.90  129.60  104,850 
10/15/2024 131.30  136.00  130.30  134.20  183,602 
10/14/2024 122.00  131.30  121.40  131.30  385,096 
10/11/2024 116.40  119.40  116.40  118.80  84,219 
10/10/2024 115.70  117.00  114.50  116.40  47,237 
10/09/2024 114.60  116.20  114.60  115.70  59,008 
10/08/2024 115.00  115.50  114.10  114.50  58,321 
10/07/2024 114.70  115.50  114.00  115.20  64,281 
10/04/2024 113.90  115.30  113.60  114.70  56,523 
10/03/2024 114.70  114.70  112.90  113.50  60,288 
10/02/2024 114.20  115.30  113.20  114.70  65,486 
10/01/2024 113.90  117.10  113.00  114.10  76,802 
09/30/2024 114.00  116.10  112.40  113.80  96,088 
09/27/2024 114.10  116.00  113.80  114.50  54,651 
09/26/2024 112.90  115.20  112.30  114.10  116,030 
09/25/2024 111.10  113.20  110.80  112.30  82,731 
09/24/2024 112.80  112.80  110.80  111.30  83,507 
09/23/2024 113.50  113.50  111.30  112.80  163,931 
09/20/2024 113.40  114.40  113.00  113.50  209,992 
09/19/2024 115.00  117.10  111.10  112.00  813,881 
09/18/2024 133.60  134.00  130.30  130.30  90,626 
09/17/2024 128.30  131.00  128.30  130.00  34,446 
09/16/2024 131.00  131.00  128.00  128.30  24,388 
09/13/2024 126.60  131.10  126.60  130.40  41,024 
09/12/2024 127.80  130.10  126.70  126.90  24,087 
09/11/2024 130.20  131.80  126.60  126.80  77,039 
09/10/2024 129.70  130.90  129.10  130.20  17,524 
09/09/2024 128.90  130.90  128.80  129.70  16,831 

About NOTE AB Stock history

NOTE AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOTE AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOTE AB stock prices may prove useful in developing a viable investing in NOTE AB
NOTE AB operates as a manufacturing and logistics partner for producing electronics-based products primarily in Sweden, Finland, the United Kingdom, Estonia, and China. NOTE AB was founded in 1999 and is headquartered in Kista, Sweden. NOTE AB operates under Electronic Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1058 people.

NOTE AB Stock Technical Analysis

NOTE AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOTE AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOTE AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

NOTE AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOTE AB's price direction in advance. Along with the technical and fundamental analysis of NOTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NOTE Stock Analysis

When running NOTE AB's price analysis, check to measure NOTE AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOTE AB is operating at the current time. Most of NOTE AB's value examination focuses on studying past and present price action to predict the probability of NOTE AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOTE AB's price. Additionally, you may evaluate how the addition of NOTE AB to your portfolios can decrease your overall portfolio volatility.