NOTORE CHEMICAL (Nigeria) Price History
| NOTORE Stock | 62.50 0.00 0.00% |
If you're considering investing in NOTORE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NOTORE CHEMICAL stands at 62.50, as last reported on the 13th of December 2024, with the highest price reaching 62.50 and the lowest price hitting 62.50 during the day. We have found three technical indicators for NOTORE CHEMICAL, which you can use to evaluate the volatility of the firm.
NOTORE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NOTORE |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NOTORE |
Based on monthly moving average NOTORE CHEMICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOTORE CHEMICAL by adding NOTORE CHEMICAL to a well-diversified portfolio.
NOTORE CHEMICAL Stock Price History Chart
There are several ways to analyze NOTORE Stock price data. The simplest method is using a basic NOTORE candlestick price chart, which shows NOTORE CHEMICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 62.5 |
| Lowest Price | September 19, 2024 | 62.5 |
NOTORE CHEMICAL December 13, 2024 Stock Price Synopsis
Various analyses of NOTORE CHEMICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOTORE Stock. It can be used to describe the percentage change in the price of NOTORE CHEMICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOTORE Stock.| NOTORE CHEMICAL Price Rate Of Daily Change | 1.00 |
NOTORE CHEMICAL December 13, 2024 Stock Price Analysis
NOTORE Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 62.50 | 62.50 | 62.50 | 62.50 | ||
| 12/12/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 70.00 | |
| 12/11/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/10/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/09/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/06/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/05/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2,048 | |
| 12/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/03/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 12/02/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 300.00 | |
| 11/29/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/28/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 381.00 | |
| 11/26/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 47,386 | |
| 11/25/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,215 | |
| 11/22/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 515.00 | |
| 11/21/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/20/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,500 | |
| 11/19/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/18/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/15/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 10.00 | |
| 11/14/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/13/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100.00 | |
| 11/12/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/11/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 800.00 | |
| 11/08/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2,594 | |
| 11/07/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 50.00 | |
| 11/06/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2,127 | |
| 11/05/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 11/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2,668 | |
| 11/01/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/31/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 194.00 | |
| 10/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 110.00 | |
| 10/29/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 42,089 | |
| 10/28/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/25/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/24/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/23/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/22/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1,687 | |
| 10/21/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/18/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/17/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/16/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 7,000 | |
| 10/15/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/14/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/11/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3,220 | |
| 10/10/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/09/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/08/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/07/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 50.00 | |
| 10/03/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 10/02/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/30/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2,885 | |
| 09/27/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/26/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/25/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/24/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/23/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 921.00 | |
| 09/20/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
| 09/19/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Complementary Tools for NOTORE Stock analysis
When running NOTORE CHEMICAL's price analysis, check to measure NOTORE CHEMICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOTORE CHEMICAL is operating at the current time. Most of NOTORE CHEMICAL's value examination focuses on studying past and present price action to predict the probability of NOTORE CHEMICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOTORE CHEMICAL's price. Additionally, you may evaluate how the addition of NOTORE CHEMICAL to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |