Novina SA (Poland) Price History

NOV Stock   1.08  0.01  0.93%   
If you're considering investing in Novina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novina SA stands at 1.08, as last reported on the 27th of December, with the highest price reaching 1.08 and the lowest price hitting 1.05 during the day. Novina SA has Sharpe Ratio of -0.0652, which conveys that the firm had a -0.0652% return per unit of risk over the last 3 months. Novina SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novina SA's Risk Adjusted Performance of (0.05), mean deviation of 1.9, and Standard Deviation of 2.69 to check out the risk estimate we provide.
  
Novina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOV

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novina SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novina SA by adding Novina SA to a well-diversified portfolio.

Novina SA Stock Price History Chart

There are several ways to analyze Novina Stock price data. The simplest method is using a basic Novina candlestick price chart, which shows Novina SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241.38
Lowest PriceDecember 19, 20241.08

Novina SA December 27, 2024 Stock Price Synopsis

Various analyses of Novina SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novina Stock. It can be used to describe the percentage change in the price of Novina SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novina Stock.
Novina SA Price Action Indicator 0.02 
Novina SA Price Daily Balance Of Power 0.33 
Novina SA Price Rate Of Daily Change 1.01 

Novina SA December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novina SA intraday prices and daily technical indicators to check the level of noise trading in Novina Stock and then apply it to test your longer-term investment strategies against Novina.

Novina Stock Price History Data

The price series of Novina SA for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 1.18. The median price for the last 90 days is 1.16.
OpenHighLowCloseVolume
12/27/2024
 1.07  1.08  1.05  1.08 
12/23/2024 1.07  1.08  1.05  1.08  23,518 
12/20/2024 1.08  1.11  1.01  1.08  65,492 
12/19/2024 1.11  1.12  1.08  1.08  10,715 
12/18/2024 1.10  1.12  1.08  1.12  42,514 
12/17/2024 1.09  1.11  1.08  1.11  15,271 
12/16/2024 1.08  1.10  1.07  1.09  12,841 
12/13/2024 1.10  1.12  1.08  1.11  32,617 
12/12/2024 1.11  1.14  1.09  1.10  70,148 
12/11/2024 1.12  1.12  1.09  1.09  26,350 
12/10/2024 1.14  1.14  1.10  1.12  26,801 
12/09/2024 1.11  1.14  1.11  1.14  13,761 
12/06/2024 1.11  1.15  1.11  1.14  24,367 
12/05/2024 1.12  1.13  1.08  1.12  31,551 
12/04/2024 1.11  1.13  1.06  1.12  47,089 
12/03/2024 1.12  1.12  1.08  1.09  49,823 
12/02/2024 1.11  1.13  1.10  1.12  26,570 
11/29/2024 1.13  1.14  1.10  1.13  44,128 
11/28/2024 1.15  1.16  1.12  1.14  14,165 
11/27/2024 1.14  1.15  1.13  1.15  15,834 
11/26/2024 1.14  1.16  1.14  1.16  13,366 
11/25/2024 1.15  1.16  1.13  1.15  17,257 
11/22/2024 1.14  1.16  1.14  1.16  25,621 
11/21/2024 1.13  1.17  1.11  1.16  56,219 
11/20/2024 1.14  1.15  1.11  1.11  71,873 
11/19/2024 1.16  1.16  1.13  1.15  66,331 
11/18/2024 1.14  1.17  1.14  1.16  41,032 
11/15/2024 1.21  1.21  1.14  1.17  40,326 
11/14/2024 1.27  1.27  1.11  1.19  161,672 
11/13/2024 1.32  1.33  1.16  1.28  154,971 
11/12/2024 1.31  1.36  1.27  1.31  132,877 
11/08/2024 1.17  1.35  1.17  1.29  212,436 
11/07/2024 1.15  1.20  1.15  1.20  40,652 
11/06/2024 1.17  1.19  1.14  1.18  25,762 
11/05/2024 1.15  1.20  1.12  1.17  180,904 
11/04/2024 1.34  1.34  1.16  1.20  348,221 
10/31/2024 1.39  1.42  1.28  1.32  427,331 
10/30/2024 1.32  1.38  1.28  1.38  389,715 
10/29/2024 1.31  1.33  1.26  1.30  133,229 
10/28/2024 1.28  1.33  1.27  1.29  58,282 
10/25/2024 1.27  1.28  1.25  1.28  10,144 
10/24/2024 1.26  1.28  1.24  1.27  35,147 
10/23/2024 1.32  1.32  1.20  1.26  80,790 
10/22/2024 1.26  1.36  1.24  1.29  321,581 
10/21/2024 1.17  1.24  1.17  1.24  67,571 
10/18/2024 1.15  1.19  1.12  1.17  50,209 
10/17/2024 1.13  1.18  1.12  1.14  79,947 
10/16/2024 1.15  1.15  1.10  1.12  21,555 
10/15/2024 1.12  1.13  1.10  1.13  14,845 
10/14/2024 1.12  1.16  1.10  1.13  37,068 
10/11/2024 1.13  1.17  1.12  1.12  48,758 
10/10/2024 1.14  1.14  1.11  1.13  37,363 
10/09/2024 1.17  1.17  1.14  1.14  35,271 
10/08/2024 1.17  1.19  1.14  1.17  80,975 
10/07/2024 1.19  1.19  1.16  1.18  36,323 
10/04/2024 1.18  1.20  1.16  1.16  31,354 
10/03/2024 1.20  1.21  1.17  1.18  52,775 
10/02/2024 1.17  1.22  1.17  1.19  37,454 
10/01/2024 1.18  1.23  1.17  1.20  84,515 
09/30/2024 1.19  1.24  1.19  1.23  104,294 
09/27/2024 1.19  1.20  1.16  1.18  17,703 

About Novina SA Stock history

Novina SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novina SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novina SA stock prices may prove useful in developing a viable investing in Novina SA

Novina SA Stock Technical Analysis

Novina SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novina SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novina SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Novina SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novina SA's price direction in advance. Along with the technical and fundamental analysis of Novina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novina Stock Analysis

When running Novina SA's price analysis, check to measure Novina SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novina SA is operating at the current time. Most of Novina SA's value examination focuses on studying past and present price action to predict the probability of Novina SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novina SA's price. Additionally, you may evaluate how the addition of Novina SA to your portfolios can decrease your overall portfolio volatility.