Novina SA (Poland) Price History
NOV Stock | 1.08 0.01 0.93% |
If you're considering investing in Novina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novina SA stands at 1.08, as last reported on the 27th of December, with the highest price reaching 1.08 and the lowest price hitting 1.05 during the day. Novina SA has Sharpe Ratio of -0.0652, which conveys that the firm had a -0.0652% return per unit of risk over the last 3 months. Novina SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novina SA's Risk Adjusted Performance of (0.05), mean deviation of 1.9, and Standard Deviation of 2.69 to check out the risk estimate we provide.
Novina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Novina |
Sharpe Ratio = -0.0652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOV |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novina SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novina SA by adding Novina SA to a well-diversified portfolio.
Novina SA Stock Price History Chart
There are several ways to analyze Novina Stock price data. The simplest method is using a basic Novina candlestick price chart, which shows Novina SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 1.38 |
Lowest Price | December 19, 2024 | 1.08 |
Novina SA December 27, 2024 Stock Price Synopsis
Various analyses of Novina SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novina Stock. It can be used to describe the percentage change in the price of Novina SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novina Stock.Novina SA Price Action Indicator | 0.02 | |
Novina SA Price Daily Balance Of Power | 0.33 | |
Novina SA Price Rate Of Daily Change | 1.01 |
Novina SA December 27, 2024 Stock Price Analysis
Novina Stock Price History Data
The price series of Novina SA for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 5.8. The daily prices for the period are spread out with arithmetic mean of 1.18. The median price for the last 90 days is 1.16.Open | High | Low | Close | Volume | ||
12/27/2024 | 1.07 | 1.08 | 1.05 | 1.08 | ||
12/23/2024 | 1.07 | 1.08 | 1.05 | 1.08 | 23,518 | |
12/20/2024 | 1.08 | 1.11 | 1.01 | 1.08 | 65,492 | |
12/19/2024 | 1.11 | 1.12 | 1.08 | 1.08 | 10,715 | |
12/18/2024 | 1.10 | 1.12 | 1.08 | 1.12 | 42,514 | |
12/17/2024 | 1.09 | 1.11 | 1.08 | 1.11 | 15,271 | |
12/16/2024 | 1.08 | 1.10 | 1.07 | 1.09 | 12,841 | |
12/13/2024 | 1.10 | 1.12 | 1.08 | 1.11 | 32,617 | |
12/12/2024 | 1.11 | 1.14 | 1.09 | 1.10 | 70,148 | |
12/11/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 26,350 | |
12/10/2024 | 1.14 | 1.14 | 1.10 | 1.12 | 26,801 | |
12/09/2024 | 1.11 | 1.14 | 1.11 | 1.14 | 13,761 | |
12/06/2024 | 1.11 | 1.15 | 1.11 | 1.14 | 24,367 | |
12/05/2024 | 1.12 | 1.13 | 1.08 | 1.12 | 31,551 | |
12/04/2024 | 1.11 | 1.13 | 1.06 | 1.12 | 47,089 | |
12/03/2024 | 1.12 | 1.12 | 1.08 | 1.09 | 49,823 | |
12/02/2024 | 1.11 | 1.13 | 1.10 | 1.12 | 26,570 | |
11/29/2024 | 1.13 | 1.14 | 1.10 | 1.13 | 44,128 | |
11/28/2024 | 1.15 | 1.16 | 1.12 | 1.14 | 14,165 | |
11/27/2024 | 1.14 | 1.15 | 1.13 | 1.15 | 15,834 | |
11/26/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 13,366 | |
11/25/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 17,257 | |
11/22/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 25,621 | |
11/21/2024 | 1.13 | 1.17 | 1.11 | 1.16 | 56,219 | |
11/20/2024 | 1.14 | 1.15 | 1.11 | 1.11 | 71,873 | |
11/19/2024 | 1.16 | 1.16 | 1.13 | 1.15 | 66,331 | |
11/18/2024 | 1.14 | 1.17 | 1.14 | 1.16 | 41,032 | |
11/15/2024 | 1.21 | 1.21 | 1.14 | 1.17 | 40,326 | |
11/14/2024 | 1.27 | 1.27 | 1.11 | 1.19 | 161,672 | |
11/13/2024 | 1.32 | 1.33 | 1.16 | 1.28 | 154,971 | |
11/12/2024 | 1.31 | 1.36 | 1.27 | 1.31 | 132,877 | |
11/08/2024 | 1.17 | 1.35 | 1.17 | 1.29 | 212,436 | |
11/07/2024 | 1.15 | 1.20 | 1.15 | 1.20 | 40,652 | |
11/06/2024 | 1.17 | 1.19 | 1.14 | 1.18 | 25,762 | |
11/05/2024 | 1.15 | 1.20 | 1.12 | 1.17 | 180,904 | |
11/04/2024 | 1.34 | 1.34 | 1.16 | 1.20 | 348,221 | |
10/31/2024 | 1.39 | 1.42 | 1.28 | 1.32 | 427,331 | |
10/30/2024 | 1.32 | 1.38 | 1.28 | 1.38 | 389,715 | |
10/29/2024 | 1.31 | 1.33 | 1.26 | 1.30 | 133,229 | |
10/28/2024 | 1.28 | 1.33 | 1.27 | 1.29 | 58,282 | |
10/25/2024 | 1.27 | 1.28 | 1.25 | 1.28 | 10,144 | |
10/24/2024 | 1.26 | 1.28 | 1.24 | 1.27 | 35,147 | |
10/23/2024 | 1.32 | 1.32 | 1.20 | 1.26 | 80,790 | |
10/22/2024 | 1.26 | 1.36 | 1.24 | 1.29 | 321,581 | |
10/21/2024 | 1.17 | 1.24 | 1.17 | 1.24 | 67,571 | |
10/18/2024 | 1.15 | 1.19 | 1.12 | 1.17 | 50,209 | |
10/17/2024 | 1.13 | 1.18 | 1.12 | 1.14 | 79,947 | |
10/16/2024 | 1.15 | 1.15 | 1.10 | 1.12 | 21,555 | |
10/15/2024 | 1.12 | 1.13 | 1.10 | 1.13 | 14,845 | |
10/14/2024 | 1.12 | 1.16 | 1.10 | 1.13 | 37,068 | |
10/11/2024 | 1.13 | 1.17 | 1.12 | 1.12 | 48,758 | |
10/10/2024 | 1.14 | 1.14 | 1.11 | 1.13 | 37,363 | |
10/09/2024 | 1.17 | 1.17 | 1.14 | 1.14 | 35,271 | |
10/08/2024 | 1.17 | 1.19 | 1.14 | 1.17 | 80,975 | |
10/07/2024 | 1.19 | 1.19 | 1.16 | 1.18 | 36,323 | |
10/04/2024 | 1.18 | 1.20 | 1.16 | 1.16 | 31,354 | |
10/03/2024 | 1.20 | 1.21 | 1.17 | 1.18 | 52,775 | |
10/02/2024 | 1.17 | 1.22 | 1.17 | 1.19 | 37,454 | |
10/01/2024 | 1.18 | 1.23 | 1.17 | 1.20 | 84,515 | |
09/30/2024 | 1.19 | 1.24 | 1.19 | 1.23 | 104,294 | |
09/27/2024 | 1.19 | 1.20 | 1.16 | 1.18 | 17,703 |
About Novina SA Stock history
Novina SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novina SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novina SA stock prices may prove useful in developing a viable investing in Novina SA
Novina SA Stock Technical Analysis
Novina SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Novina SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novina SA's price direction in advance. Along with the technical and fundamental analysis of Novina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.8979 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Novina Stock Analysis
When running Novina SA's price analysis, check to measure Novina SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novina SA is operating at the current time. Most of Novina SA's value examination focuses on studying past and present price action to predict the probability of Novina SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novina SA's price. Additionally, you may evaluate how the addition of Novina SA to your portfolios can decrease your overall portfolio volatility.