Quadient Sa Stock Price History

NPACF Stock  USD 18.70  0.00  0.00%   
If you're considering investing in Quadient Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quadient stands at 18.70, as last reported on the 23rd of December, with the highest price reaching 18.70 and the lowest price hitting 18.70 during the day. We have found three technical indicators for Quadient SA, which you can use to evaluate the volatility of the company.
  
Quadient Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NPACF
Based on monthly moving average Quadient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadient by adding Quadient to a well-diversified portfolio.

Quadient Pink Sheet Price History Chart

There are several ways to analyze Quadient Stock price data. The simplest method is using a basic Quadient candlestick price chart, which shows Quadient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.7
Lowest PriceSeptember 27, 202418.7

Quadient December 23, 2024 Pink Sheet Price Synopsis

Various analyses of Quadient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadient Pink Sheet. It can be used to describe the percentage change in the price of Quadient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadient Pink Sheet.
Quadient Price Rate Of Daily Change 1.00 

Quadient December 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quadient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quadient intraday prices and daily technical indicators to check the level of noise trading in Quadient Stock and then apply it to test your longer-term investment strategies against Quadient.

Quadient Pink Sheet Price History Data

The price series of Quadient for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 18.7. The median price for the last 90 days is 18.7. The company underwent 25:24 stock split on 16th of July 2010. Quadient SA issued dividends to stockholders on 2022-08-04.
OpenHighLowCloseVolume
12/23/2024
 18.70  18.70  18.70  18.70 
12/20/2024 18.70  18.70  18.70  18.70  1.00 
12/19/2024 18.70  18.70  18.70  18.70  1.00 
12/18/2024 18.70  18.70  18.70  18.70  1.00 
12/17/2024 18.70  18.70  18.70  18.70  1.00 
12/16/2024 18.70  18.70  18.70  18.70  1.00 
12/13/2024 18.70  18.70  18.70  18.70  1.00 
12/12/2024 18.70  18.70  18.70  18.70  1.00 
12/11/2024 18.70  18.70  18.70  18.70  1.00 
12/10/2024 18.70  18.70  18.70  18.70  1.00 
12/09/2024 18.70  18.70  18.70  18.70  1.00 
12/06/2024 18.70  18.70  18.70  18.70  1.00 
12/05/2024 18.70  18.70  18.70  18.70  1.00 
12/04/2024 18.70  18.70  18.70  18.70  1.00 
12/03/2024 18.70  18.70  18.70  18.70  1.00 
12/02/2024 18.70  18.70  18.70  18.70  1.00 
11/29/2024 18.70  18.70  18.70  18.70  1.00 
11/27/2024 18.70  18.70  18.70  18.70  1.00 
11/26/2024 18.70  18.70  18.70  18.70  1.00 
11/25/2024 18.70  18.70  18.70  18.70  1.00 
11/22/2024 18.70  18.70  18.70  18.70  1.00 
11/21/2024 18.70  18.70  18.70  18.70  1.00 
11/20/2024 18.70  18.70  18.70  18.70  1.00 
11/19/2024 18.70  18.70  18.70  18.70  1.00 
11/18/2024 18.70  18.70  18.70  18.70  1.00 
11/15/2024 18.70  18.70  18.70  18.70  1.00 
11/14/2024 18.70  18.70  18.70  18.70  1.00 
11/13/2024 18.70  18.70  18.70  18.70  1.00 
11/12/2024 18.70  18.70  18.70  18.70  1.00 
11/11/2024 18.70  18.70  18.70  18.70  1.00 
11/08/2024 18.70  18.70  18.70  18.70  1.00 
11/07/2024 18.70  18.70  18.70  18.70  1.00 
11/06/2024 18.70  18.70  18.70  18.70  1.00 
11/05/2024 18.70  18.70  18.70  18.70  1.00 
11/04/2024 18.70  18.70  18.70  18.70  1.00 
11/01/2024 18.70  18.70  18.70  18.70  1.00 
10/31/2024 18.70  18.70  18.70  18.70  1.00 
10/30/2024 18.70  18.70  18.70  18.70  1.00 
10/29/2024 18.70  18.70  18.70  18.70  1.00 
10/28/2024 18.70  18.70  18.70  18.70  1.00 
10/25/2024 18.70  18.70  18.70  18.70  1.00 
10/24/2024 18.70  18.70  18.70  18.70  1.00 
10/23/2024 18.70  18.70  18.70  18.70  1.00 
10/22/2024 18.70  18.70  18.70  18.70  1.00 
10/21/2024 18.70  18.70  18.70  18.70  1.00 
10/18/2024 18.70  18.70  18.70  18.70  1.00 
10/17/2024 18.70  18.70  18.70  18.70  1.00 
10/16/2024 18.70  18.70  18.70  18.70  1.00 
10/15/2024 18.70  18.70  18.70  18.70  1.00 
10/14/2024 18.70  18.70  18.70  18.70  1.00 
10/11/2024 18.70  18.70  18.70  18.70  1.00 
10/10/2024 18.70  18.70  18.70  18.70  1.00 
10/09/2024 18.70  18.70  18.70  18.70  1.00 
10/08/2024 18.70  18.70  18.70  18.70  1.00 
10/07/2024 18.70  18.70  18.70  18.70  1.00 
10/04/2024 18.70  18.70  18.70  18.70  875.00 
10/03/2024 18.70  18.70  18.70  18.70  1.00 
10/02/2024 18.70  18.70  18.70  18.70  1.00 
10/01/2024 18.70  18.70  18.70  18.70  1.00 
09/30/2024 18.70  18.70  18.70  18.70  1.00 
09/27/2024 18.70  18.70  18.70  18.70  1.00 

About Quadient Pink Sheet history

Quadient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadient SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadient stock prices may prove useful in developing a viable investing in Quadient
Quadient S.A. provides business solutions for customers through digital and physical channels in France and internationally. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France. Quadient operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 4828 people.

Quadient Pink Sheet Technical Analysis

Quadient technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Quadient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quadient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Complementary Tools for Quadient Pink Sheet analysis

When running Quadient's price analysis, check to measure Quadient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quadient is operating at the current time. Most of Quadient's value examination focuses on studying past and present price action to predict the probability of Quadient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quadient's price. Additionally, you may evaluate how the addition of Quadient to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device