Nutra Pharma Corp Stock Price History

NPHC Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Nutra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nutra Pharma stands at 0.0001, as last reported on the 3rd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found sixteen technical indicators for Nutra Pharma, which you can use to evaluate the volatility of the firm. Please verify Nutra Pharma's Mean Deviation of 4.45, standard deviation of 15.11, and Risk Adjusted Performance of 0.0861 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nutra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NPHC
Based on monthly moving average Nutra Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutra Pharma by adding Nutra Pharma to a well-diversified portfolio.

Nutra Pharma Pink Sheet Price History Chart

There are several ways to analyze Nutra Stock price data. The simplest method is using a basic Nutra candlestick price chart, which shows Nutra Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nutra Pink Sheet Price History Data

The price series of Nutra Pharma for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 69.83. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:40 stock split on 18th of May 2015.
OpenHighLowCloseVolume
12/03/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  669,375 
11/15/2024 0.0001  0.0001  0.0001  0.0001  3,000 
11/11/2024 0.00  0.00  0.00  0.00  40,000 
11/08/2024 0.0001  0.0001  0.0001  0.0001  2,500 
11/05/2024 0.00  0.00  0.00  0.00  27,500 
10/30/2024 0.00  0.00  0.00  0.00  13.00 
10/29/2024 0.00  0.00  0.00  0.00  190,000 
10/28/2024 0.00  0.00  0.00  0.00  437.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  35,250 
10/09/2024 0.0001  0.0001  0.0001  0.0001  10,000 
10/03/2024 0.0001  0.0001  0.0001  0.0001  3,750 
10/02/2024 0.0001  0.0001  0.0001  0.0001  200,000 
09/20/2024 0.00  0.00  0.00  0.00  250.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  191.00 
08/23/2024 0.00  0.00  0.00  0.00  1,000.00 
08/02/2024 0.0001  0.0001  0.0001  0.0001  250.00 
07/29/2024 0.0001  0.0001  0.0001  0.0001  5,208 
07/26/2024 0.0001  0.0001  0.0001  0.0001  11.00 
07/25/2024 0.0001  0.0001  0.0001  0.0001  11.00 
07/17/2024 0.0001  0.0001  0.0001  0.0001  65,700 
07/15/2024 0.0001  0.0001  0.0001  0.0001  2,250 
07/11/2024 0.0001  0.0001  0.0001  0.0001  4,093 
07/10/2024 0.0001  0.0001  0.0001  0.0001  100,100 
07/01/2024 0.0001  0.0001  0.0001  0.0001  97,000 
06/28/2024 0.0001  0.0001  0.0001  0.0001  5,525 
06/24/2024 0.0001  0.0001  0.0001  0.0001  25,250 
06/17/2024 0.0001  0.0001  0.0001  0.0001  225.00 
06/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2024 0.0001  0.0001  0.0001  0.0001  2,500 
06/06/2024 0.0001  0.0001  0.0001  0.0001  4,200,000 
06/04/2024 0.0001  0.0001  0.0001  0.0001  320,665 
05/28/2024 0.0001  0.0001  0.0001  0.0001  10,000 
05/21/2024 0.0001  0.0001  0.0001  0.0001  3,250 
05/14/2024 0.0001  0.0001  0.0001  0.0001  2.00 
05/13/2024 0.0001  0.0001  0.0001  0.0001  110,000 
05/09/2024 0.0001  0.0001  0.0001  0.0001  470,000 
05/06/2024 0.0001  0.0001  0.0001  0.0001  100,001 
05/01/2024 0.0001  0.0001  0.0001  0.0001  14,000 
04/26/2024 0.0001  0.0001  0.0001  0.0001  2,519,500 
04/24/2024 0.0001  0.0001  0.0001  0.0001  51,094 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1,181 
04/11/2024 0.0001  0.0001  0.0001  0.0001  3.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  60,000 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1,550 
04/03/2024 0.0001  0.0001  0.0001  0.0001  600.00 
04/01/2024 0.0001  0.0001  0.0001  0.0001  500,768 
03/26/2024 0.0001  0.0001  0.0001  0.0001  28,496 
03/15/2024 0.0001  0.0001  0.0001  0.0001  35,000 
03/14/2024 0.0001  0.0001  0.0001  0.0001  360,000 
03/07/2024 0.0001  0.0001  0.0001  0.0001  4,595 
03/06/2024 0.0001  0.0002  0.0001  0.0002  289,471 
03/01/2024 0.0001  0.0001  0.0001  0.0001  8,000 
02/28/2024 0.0001  0.0001  0.0001  0.0001  799,267 
02/27/2024 0.0001  0.0001  0.0001  0.0001  733.00 
02/23/2024 0.00  0.00  0.00  0.00  83,850 
02/20/2024 0.0002  0.0003  0.0002  0.0003  2,641,827 
02/16/2024 0.0001  0.0003  0.0001  0.0002  8,316,264 
02/09/2024 0.00  0.00  0.00  0.00  100,000 
02/08/2024 0.00  0.00  0.00  0.00  112,000 
01/31/2024 0.00  0.00  0.00  0.00  625.00 

About Nutra Pharma Pink Sheet history

Nutra Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutra Pharma Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutra Pharma stock prices may prove useful in developing a viable investing in Nutra Pharma
Nutra Pharma Corp., a biopharmaceutical company, acquires, licenses, and commercializes pharmaceutical products and technologies, and homeopathic and ethical drugs for the management of pain, neurological disorders, cancer, and autoimmune and infectious diseases primarily in the United States. The company was incorporated in 2000 and is based in Plantation, Florida. NUTRA PHARMA operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.

Nutra Pharma Pink Sheet Technical Analysis

Nutra Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nutra Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutra Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nutra Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutra Pharma's price direction in advance. Along with the technical and fundamental analysis of Nutra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nutra Pink Sheet analysis

When running Nutra Pharma's price analysis, check to measure Nutra Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutra Pharma is operating at the current time. Most of Nutra Pharma's value examination focuses on studying past and present price action to predict the probability of Nutra Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutra Pharma's price. Additionally, you may evaluate how the addition of Nutra Pharma to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing