Nippon Telegraph Telephone Stock Price History
NPPXF Stock | USD 0.93 0.02 2.11% |
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Telegraph stands at 0.93, as last reported on the 11th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 0.93 during the day. Nippon Telegraph Tel has Sharpe Ratio of -0.0412, which conveys that the firm had a -0.0412% return per unit of risk over the last 3 months. Nippon Telegraph exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nippon Telegraph's Mean Deviation of 3.24, downside deviation of 4.81, and Risk Adjusted Performance of 0.0098 to check out the risk estimate we provide.
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = -0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NPPXF |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nippon Telegraph is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Telegraph by adding Nippon Telegraph to a well-diversified portfolio.
Nippon Telegraph Pink Sheet Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Telegraph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 1.14 |
Lowest Price | October 24, 2024 | 0.93 |
Nippon Telegraph December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Nippon Telegraph's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Pink Sheet. It can be used to describe the percentage change in the price of Nippon Telegraph from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Pink Sheet.Nippon Telegraph Price Daily Balance Of Power | (0.17) | |
Nippon Telegraph Price Action Indicator | (0.07) | |
Nippon Telegraph Accumulation Distribution | 11,347 | |
Nippon Telegraph Price Rate Of Daily Change | 0.98 |
Nippon Telegraph December 11, 2024 Pink Sheet Price Analysis
Nippon Pink Sheet Price History Data
The price series of Nippon Telegraph for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.23 with a coefficient of variation of 5.25. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.0. The company underwent 2:1 stock split on 26th of June 2015. Nippon Telegraph Tel issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.93 | 1.05 | 0.93 | 0.93 | 99,288 | |
12/10/2024 | 0.92 | 1.10 | 0.92 | 0.95 | 106,527 | |
12/09/2024 | 1.15 | 1.15 | 1.00 | 1.01 | 93,418 | |
12/06/2024 | 1.02 | 1.05 | 0.96 | 0.98 | 26,875 | |
12/05/2024 | 0.93 | 0.95 | 0.93 | 0.95 | 85,556 | |
12/04/2024 | 0.93 | 0.96 | 0.93 | 0.96 | 13,462 | |
12/03/2024 | 0.92 | 1.06 | 0.92 | 1.00 | 39,389 | |
12/02/2024 | 1.01 | 1.03 | 0.98 | 1.00 | 101,066 | |
11/29/2024 | 1.02 | 1.03 | 0.97 | 1.01 | 87,157 | |
11/27/2024 | 0.97 | 1.00 | 0.97 | 0.97 | 3,654 | |
11/26/2024 | 1.01 | 1.01 | 0.97 | 0.97 | 168,074 | |
11/25/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 20,020 | |
11/22/2024 | 1.01 | 1.01 | 0.98 | 1.00 | 89,859 | |
11/21/2024 | 1.00 | 1.01 | 0.97 | 0.98 | 22,547 | |
11/20/2024 | 0.97 | 0.98 | 0.97 | 0.97 | 131,932 | |
11/19/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 108,160 | |
11/18/2024 | 0.95 | 1.01 | 0.94 | 1.00 | 177,303 | |
11/15/2024 | 0.99 | 0.99 | 0.97 | 0.97 | 353,214 | |
11/14/2024 | 0.95 | 0.95 | 0.94 | 0.94 | 39,100 | |
11/13/2024 | 1.00 | 1.00 | 0.95 | 0.95 | 231,481 | |
11/12/2024 | 0.94 | 1.01 | 0.94 | 0.96 | 9,266 | |
11/11/2024 | 0.98 | 1.02 | 0.95 | 0.98 | 42,360 | |
11/08/2024 | 0.99 | 1.02 | 0.95 | 1.02 | 2,736 | |
11/07/2024 | 0.99 | 1.00 | 0.95 | 0.95 | 18,968 | |
11/06/2024 | 0.93 | 0.99 | 0.93 | 0.94 | 18,668 | |
11/05/2024 | 0.97 | 0.99 | 0.97 | 0.99 | 352,228 | |
11/01/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 77,443 | |
10/31/2024 | 0.96 | 0.99 | 0.96 | 0.99 | 25,942 | |
10/30/2024 | 0.94 | 1.00 | 0.93 | 0.98 | 146,525 | |
10/29/2024 | 0.96 | 1.00 | 0.93 | 1.00 | 121,065 | |
10/28/2024 | 0.97 | 0.98 | 0.93 | 0.93 | 33,076 | |
10/25/2024 | 0.92 | 0.95 | 0.92 | 0.95 | 22,096 | |
10/24/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 57,317 | |
10/23/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 63,934 | |
10/21/2024 | 0.98 | 1.00 | 0.97 | 0.98 | 25,844 | |
10/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 156,089 | |
10/17/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 214.00 | |
10/16/2024 | 0.99 | 1.00 | 0.98 | 0.98 | 26,612 | |
10/15/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 59,661 | |
10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 33,887 | |
10/11/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 31,232 | |
10/10/2024 | 0.98 | 1.01 | 0.98 | 1.01 | 13,951 | |
10/09/2024 | 0.98 | 1.05 | 0.98 | 1.04 | 9,870 | |
10/08/2024 | 0.98 | 1.04 | 0.98 | 1.04 | 5,823 | |
10/07/2024 | 0.98 | 1.04 | 0.98 | 1.04 | 89,678 | |
10/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 25.00 | |
10/03/2024 | 1.04 | 1.04 | 0.98 | 0.98 | 1,118 | |
10/02/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 34,659 | |
10/01/2024 | 1.03 | 1.06 | 1.03 | 1.06 | 6,058 | |
09/30/2024 | 1.05 | 1.06 | 1.03 | 1.03 | 8,481 | |
09/27/2024 | 1.02 | 1.04 | 1.01 | 1.04 | 18,568 | |
09/26/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 6,040 | |
09/25/2024 | 1.02 | 1.05 | 1.02 | 1.03 | 47,445 | |
09/24/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 13.00 | |
09/23/2024 | 1.13 | 1.14 | 1.09 | 1.14 | 29,757 | |
09/20/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,573 | |
09/19/2024 | 1.13 | 1.13 | 1.02 | 1.02 | 776.00 | |
09/17/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,255 | |
09/16/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 4,250 | |
09/13/2024 | 1.09 | 1.14 | 1.02 | 1.14 | 110,177 | |
09/12/2024 | 1.02 | 1.13 | 1.02 | 1.09 | 113,449 |
About Nippon Telegraph Pink Sheet history
Nippon Telegraph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Telegraph Tel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Telegraph stock prices may prove useful in developing a viable investing in Nippon Telegraph
Nippon Telegraph and Telephone Corporation provides fixed voice-related, mobile voice-related, IPpacket communications, and system integration services in Japan and internationally. The company was founded in 1952 and is headquartered in Tokyo, Japan. Nippon Tel operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 333840 people.
Nippon Telegraph Pink Sheet Technical Analysis
Nippon Telegraph technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Nippon Telegraph Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Telegraph's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0098 | |||
Jensen Alpha | 0.0609 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0024 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nippon Pink Sheet analysis
When running Nippon Telegraph's price analysis, check to measure Nippon Telegraph's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Telegraph is operating at the current time. Most of Nippon Telegraph's value examination focuses on studying past and present price action to predict the probability of Nippon Telegraph's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Telegraph's price. Additionally, you may evaluate how the addition of Nippon Telegraph to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |