Nippon Telegraph Telephone Stock Price History

NPPXF Stock  USD 0.93  0.02  2.11%   
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Telegraph stands at 0.93, as last reported on the 11th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 0.93 during the day. Nippon Telegraph Tel has Sharpe Ratio of -0.0412, which conveys that the firm had a -0.0412% return per unit of risk over the last 3 months. Nippon Telegraph exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nippon Telegraph's Mean Deviation of 3.24, downside deviation of 4.81, and Risk Adjusted Performance of 0.0098 to check out the risk estimate we provide.
  
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPPXF

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nippon Telegraph is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Telegraph by adding Nippon Telegraph to a well-diversified portfolio.

Nippon Telegraph Pink Sheet Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Telegraph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20241.14
Lowest PriceOctober 24, 20240.93

Nippon Telegraph December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Nippon Telegraph's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Pink Sheet. It can be used to describe the percentage change in the price of Nippon Telegraph from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Pink Sheet.
Nippon Telegraph Price Daily Balance Of Power(0.17)
Nippon Telegraph Price Action Indicator(0.07)
Nippon Telegraph Accumulation Distribution 11,347 
Nippon Telegraph Price Rate Of Daily Change 0.98 

Nippon Telegraph December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon Telegraph intraday prices and daily technical indicators to check the level of noise trading in Nippon Stock and then apply it to test your longer-term investment strategies against Nippon.

Nippon Pink Sheet Price History Data

The price series of Nippon Telegraph for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.23 with a coefficient of variation of 5.25. The daily prices for the period are spread out with arithmetic mean of 1.01. The median price for the last 90 days is 1.0. The company underwent 2:1 stock split on 26th of June 2015. Nippon Telegraph Tel issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/11/2024 0.93  1.05  0.93  0.93  99,288 
12/10/2024 0.92  1.10  0.92  0.95  106,527 
12/09/2024 1.15  1.15  1.00  1.01  93,418 
12/06/2024 1.02  1.05  0.96  0.98  26,875 
12/05/2024 0.93  0.95  0.93  0.95  85,556 
12/04/2024 0.93  0.96  0.93  0.96  13,462 
12/03/2024 0.92  1.06  0.92  1.00  39,389 
12/02/2024 1.01  1.03  0.98  1.00  101,066 
11/29/2024 1.02  1.03  0.97  1.01  87,157 
11/27/2024 0.97  1.00  0.97  0.97  3,654 
11/26/2024 1.01  1.01  0.97  0.97  168,074 
11/25/2024 1.01  1.01  1.01  1.01  20,020 
11/22/2024 1.01  1.01  0.98  1.00  89,859 
11/21/2024 1.00  1.01  0.97  0.98  22,547 
11/20/2024 0.97  0.98  0.97  0.97  131,932 
11/19/2024 0.99  1.00  0.99  1.00  108,160 
11/18/2024 0.95  1.01  0.94  1.00  177,303 
11/15/2024 0.99  0.99  0.97  0.97  353,214 
11/14/2024 0.95  0.95  0.94  0.94  39,100 
11/13/2024 1.00  1.00  0.95  0.95  231,481 
11/12/2024 0.94  1.01  0.94  0.96  9,266 
11/11/2024 0.98  1.02  0.95  0.98  42,360 
11/08/2024 0.99  1.02  0.95  1.02  2,736 
11/07/2024 0.99  1.00  0.95  0.95  18,968 
11/06/2024 0.93  0.99  0.93  0.94  18,668 
11/05/2024 0.97  0.99  0.97  0.99  352,228 
11/01/2024 1.00  1.00  0.96  0.96  77,443 
10/31/2024 0.96  0.99  0.96  0.99  25,942 
10/30/2024 0.94  1.00  0.93  0.98  146,525 
10/29/2024 0.96  1.00  0.93  1.00  121,065 
10/28/2024 0.97  0.98  0.93  0.93  33,076 
10/25/2024 0.92  0.95  0.92  0.95  22,096 
10/24/2024 0.93  0.93  0.93  0.93  57,317 
10/23/2024 0.97  0.97  0.95  0.95  63,934 
10/21/2024 0.98  1.00  0.97  0.98  25,844 
10/18/2024 0.99  0.99  0.99  0.99  156,089 
10/17/2024 0.98  0.98  0.98  0.98  214.00 
10/16/2024 0.99  1.00  0.98  0.98  26,612 
10/15/2024 0.98  0.98  0.98  0.98  59,661 
10/14/2024 1.00  1.00  1.00  1.00  33,887 
10/11/2024 0.99  0.99  0.99  0.99  31,232 
10/10/2024 0.98  1.01  0.98  1.01  13,951 
10/09/2024 0.98  1.05  0.98  1.04  9,870 
10/08/2024 0.98  1.04  0.98  1.04  5,823 
10/07/2024 0.98  1.04  0.98  1.04  89,678 
10/04/2024 0.98  0.98  0.98  0.98  25.00 
10/03/2024 1.04  1.04  0.98  0.98  1,118 
10/02/2024 1.03  1.03  1.03  1.03  34,659 
10/01/2024 1.03  1.06  1.03  1.06  6,058 
09/30/2024 1.05  1.06  1.03  1.03  8,481 
09/27/2024 1.02  1.04  1.01  1.04  18,568 
09/26/2024 1.02  1.02  1.01  1.01  6,040 
09/25/2024 1.02  1.05  1.02  1.03  47,445 
09/24/2024 1.02  1.02  1.02  1.02  13.00 
09/23/2024 1.13  1.14  1.09  1.14  29,757 
09/20/2024 1.12  1.12  1.12  1.12  3,573 
09/19/2024 1.13  1.13  1.02  1.02  776.00 
09/17/2024 1.14  1.14  1.14  1.14  1,255 
09/16/2024 1.12  1.12  1.08  1.08  4,250 
09/13/2024 1.09  1.14  1.02  1.14  110,177 
09/12/2024 1.02  1.13  1.02  1.09  113,449 

About Nippon Telegraph Pink Sheet history

Nippon Telegraph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Telegraph Tel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Telegraph stock prices may prove useful in developing a viable investing in Nippon Telegraph
Nippon Telegraph and Telephone Corporation provides fixed voice-related, mobile voice-related, IPpacket communications, and system integration services in Japan and internationally. The company was founded in 1952 and is headquartered in Tokyo, Japan. Nippon Tel operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 333840 people.

Nippon Telegraph Pink Sheet Technical Analysis

Nippon Telegraph technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nippon Telegraph technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Telegraph trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nippon Telegraph Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Telegraph's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nippon Pink Sheet analysis

When running Nippon Telegraph's price analysis, check to measure Nippon Telegraph's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Telegraph is operating at the current time. Most of Nippon Telegraph's value examination focuses on studying past and present price action to predict the probability of Nippon Telegraph's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Telegraph's price. Additionally, you may evaluate how the addition of Nippon Telegraph to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world