Nbi Active Canadian Etf Price History

NPRF Etf  CAD 23.39  0.02  0.09%   
Below is the normalized historical share price chart for NBI Active Canadian extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Active stands at 23.39, as last reported on the 2nd of December, with the highest price reaching 23.43 and the lowest price hitting 23.33 during the day.
3 y Volatility
12.66
200 Day MA
22.4265
1 y Volatility
7.83
50 Day MA
23.153
Inception Date
2019-02-01
 
Covid
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of now, NBI Etf is very steady. NBI Active Canadian has Sharpe Ratio of 0.0416, which conveys that the etf had a 0.0416% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NBI Active, which you can use to evaluate the volatility of the entity. Please verify NBI Active's Market Risk Adjusted Performance of (1.62), mean deviation of 0.3433, and Downside Deviation of 0.5201 to check out if the risk estimate we provide is consistent with the expected return of 0.02%.
  
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPRF

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NBI Active is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42 K
Market Capitalisation
{Big=0.00244, Small=0, Mega=0, Medium=0, Micro=0}

NBI Active Etf Price History Chart

There are several ways to analyze NBI Active Canadian Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202423.57
Lowest PriceNovember 8, 202422.75

NBI Active December 2, 2024 Etf Price Synopsis

Various analyses of NBI Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.
NBI Active Price Daily Balance Of Power 0.20 
NBI Active Price Rate Of Daily Change 1.00 
NBI Active Accumulation Distribution 29.90 
NBI Active Price Action Indicator 0.02 

NBI Active December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBI Active Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBI Active intraday prices and daily technical indicators to check the level of noise trading in NBI Active Canadian Etf and then apply it to test your longer-term investment strategies against NBI.

NBI Etf Price History Data

The price series of NBI Active for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.82 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 23.15. The median price for the last 90 days is 23.16. The company underwent 987:1000 stock split on 30th of December 2021. NBI Active Canadian issued dividends to stockholders on July 23, 2019.
OpenHighLowCloseVolume
12/02/2024 23.42  23.43  23.33  23.39  7,006 
11/29/2024 23.46  23.47  23.37  23.37  13,505 
11/28/2024 23.39  23.51  23.39  23.51  4,023 
11/27/2024 23.37  23.37  23.29  23.29  4,100 
11/26/2024 23.28  23.37  23.26  23.36  3,200 
11/25/2024 23.15  23.22  23.15  23.22  1,600 
11/22/2024 23.13  23.13  23.06  23.12  2,300 
11/21/2024 23.09  23.16  23.09  23.16  6,100 
11/20/2024 23.02  23.08  23.02  23.03  2,700 
11/19/2024 22.95  23.05  22.90  23.01  5,100 
11/18/2024 22.92  22.93  22.90  22.90  3,000 
11/15/2024 22.97  23.02  22.94  22.94  2,200 
11/14/2024 22.96  22.96  22.95  22.95  2,759 
11/13/2024 22.88  22.95  22.86  22.88  13,500 
11/12/2024 23.24  23.24  22.84  22.84  25,700 
11/11/2024 22.78  22.86  22.78  22.84  2,200 
11/08/2024 23.28  23.28  22.75  22.75  6,600 
11/07/2024 22.83  22.86  22.82  22.84  1,490 
11/06/2024 22.86  22.88  22.84  22.84  800.00 
11/05/2024 23.00  23.06  22.80  22.94  48,600 
11/04/2024 23.02  23.04  23.01  23.01  1,200 
11/01/2024 23.08  23.08  23.02  23.02  1,300 
10/31/2024 23.03  23.05  22.97  23.05  4,601 
10/30/2024 23.10  23.12  23.03  23.03  3,100 
10/29/2024 23.12  23.17  23.02  23.04  4,100 
10/28/2024 23.20  23.25  23.16  23.23  6,200 
10/25/2024 23.15  23.24  23.15  23.24  4,900 
10/24/2024 23.10  23.16  23.10  23.15  1,994 
10/23/2024 23.28  23.28  23.24  23.25  1,300 
10/22/2024 23.22  23.28  23.22  23.23  2,500 
10/21/2024 23.36  23.36  23.22  23.22  3,128 
10/18/2024 23.27  23.39  23.25  23.36  8,600 
10/17/2024 23.05  23.29  23.05  23.24  2,500 
10/16/2024 23.25  23.28  23.13  23.13  18,200 
10/15/2024 23.22  23.25  23.15  23.18  3,400 
10/11/2024 23.18  23.24  23.18  23.20  2,889 
10/10/2024 23.25  23.25  23.22  23.22  2,500 
10/09/2024 23.28  23.39  23.23  23.24  6,500 
10/08/2024 23.53  23.57  23.27  23.57  5,250 
10/07/2024 23.32  23.54  23.29  23.54  5,550 
10/04/2024 23.11  23.32  23.11  23.28  3,900 
10/03/2024 23.54  23.54  23.21  23.23  7,589 
10/02/2024 23.21  23.25  23.15  23.16  6,000 
10/01/2024 23.23  23.50  23.23  23.50  10,100 
09/30/2024 23.19  23.34  23.18  23.34  1,300 
09/27/2024 23.11  23.12  23.08  23.10  3,850 
09/26/2024 23.09  23.10  23.06  23.08  1,604 
09/25/2024 23.10  23.10  23.06  23.07  1,100 
09/24/2024 23.16  23.20  23.12  23.12  3,140 
09/23/2024 23.21  23.23  23.16  23.21  7,448 
09/20/2024 23.24  23.28  23.15  23.15  6,000 
09/19/2024 23.20  23.21  23.18  23.21  7,200 
09/18/2024 23.14  23.17  23.11  23.17  2,100 
09/17/2024 23.14  23.26  23.14  23.26  6,600 
09/16/2024 23.10  23.15  23.09  23.15  1,900 
09/13/2024 23.18  23.27  23.18  23.22  2,600 
09/12/2024 23.09  23.21  23.09  23.17  47,060 
09/11/2024 23.16  23.16  23.10  23.10  2,800 
09/10/2024 23.20  23.20  23.10  23.14  5,844 
09/09/2024 23.20  23.51  22.99  23.34  34,000 
09/06/2024 23.15  23.17  23.15  23.17  1,788 

About NBI Active Etf history

NBI Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Active Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Active stock prices may prove useful in developing a viable investing in NBI Active

NBI Active Etf Technical Analysis

NBI Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NBI Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBI Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

NBI Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBI Active's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBI Etf

NBI Active financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Active security.