Nuveen Nwq Global Fund Price History

NQGCX Fund  USD 35.28  0.24  0.68%   
Below is the normalized historical share price chart for Nuveen Nwq Global extending back to June 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Nwq stands at 35.28, as last reported on the 12th of December 2024, with the highest price reaching 35.28 and the lowest price hitting 35.28 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Nwq Global has Sharpe Ratio of 0.0526, which conveys that the entity had a 0.0526% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Nwq, which you can use to evaluate the volatility of the fund. Please verify Nuveen Nwq's Downside Deviation of 0.5262, mean deviation of 0.4303, and Risk Adjusted Performance of 0.0599 to check out if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNQGCX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Nuveen Nwq is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Nwq by adding it to a well-diversified portfolio.

Nuveen Nwq Mutual Fund Price History Chart

There are several ways to analyze Nuveen Nwq Global Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Nwq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202435.67
Lowest PriceNovember 15, 202434.63

Nuveen Nwq December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Nwq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Nwq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Nwq Price Action Indicator(0.12)
Nuveen Nwq Price Rate Of Daily Change 0.99 

Nuveen Nwq December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Nwq Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Nwq intraday prices and daily technical indicators to check the level of noise trading in Nuveen Nwq Global Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Nwq for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.48 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 35.12. The median price for the last 90 days is 35.12. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
12/12/2024
 35.28  35.28  35.28  35.28 
12/10/2024 35.28  35.28  35.28  35.28  1.00 
12/09/2024 35.52  35.52  35.52  35.52  1.00 
12/06/2024 35.65  35.65  35.65  35.65  1.00 
12/05/2024 35.63  35.63  35.63  35.63  1.00 
12/04/2024 35.52  35.52  35.52  35.52  1.00 
12/03/2024 35.61  35.61  35.61  35.61  1.00 
12/02/2024 35.56  35.56  35.56  35.56  1.00 
11/29/2024 35.66  35.66  35.66  35.66  1.00 
11/27/2024 35.35  35.35  35.35  35.35  1.00 
11/26/2024 35.28  35.28  35.28  35.28  1.00 
11/25/2024 35.49  35.49  35.49  35.49  1.00 
11/22/2024 35.33  35.33  35.33  35.33  1.00 
11/21/2024 35.03  35.03  35.03  35.03  1.00 
11/20/2024 34.75  34.75  34.75  34.75  1.00 
11/19/2024 34.75  34.75  34.75  34.75  1.00 
11/18/2024 34.83  34.83  34.83  34.83  1.00 
11/15/2024 34.63  34.63  34.63  34.63  1.00 
11/14/2024 34.75  34.75  34.75  34.75  1.00 
11/13/2024 34.80  34.80  34.80  34.80  1.00 
11/12/2024 34.86  34.86  34.86  34.86  1.00 
11/11/2024 35.31  35.31  35.31  35.31  1.00 
11/08/2024 35.35  35.35  35.35  35.35  1.00 
11/07/2024 35.49  35.49  35.49  35.49  1.00 
11/06/2024 35.34  35.34  35.34  35.34  1.00 
11/05/2024 35.08  35.08  35.08  35.08  1.00 
11/04/2024 34.86  34.86  34.86  34.86  1.00 
11/01/2024 34.86  34.86  34.86  34.86  1.00 
10/31/2024 34.73  34.73  34.73  34.73  1.00 
10/30/2024 34.98  34.98  34.98  34.98  1.00 
10/29/2024 34.97  34.97  34.97  34.97  1.00 
10/28/2024 35.06  35.06  35.06  35.06  1.00 
10/25/2024 34.85  34.85  34.85  34.85  1.00 
10/24/2024 34.97  34.97  34.97  34.97  1.00 
10/23/2024 34.94  34.94  34.94  34.94  1.00 
10/22/2024 35.07  35.07  35.07  35.07  1.00 
10/21/2024 35.12  35.12  35.12  35.12  1.00 
10/18/2024 35.45  35.45  35.45  35.45  1.00 
10/17/2024 35.35  35.35  35.35  35.35  1.00 
10/16/2024 35.32  35.32  35.32  35.32  1.00 
10/15/2024 35.10  35.10  35.10  35.10  1.00 
10/14/2024 35.44  35.44  35.44  35.44  1.00 
10/11/2024 35.25  35.25  35.25  35.25  1.00 
10/10/2024 35.03  35.03  35.03  35.03  1.00 
10/09/2024 35.13  35.13  35.13  35.13  1.00 
10/08/2024 34.96  34.96  34.96  34.96  1.00 
10/07/2024 35.01  35.01  35.01  35.01  1.00 
10/04/2024 35.23  35.23  35.23  35.23  1.00 
10/03/2024 35.04  35.04  35.04  35.04  1.00 
10/02/2024 35.37  35.37  35.37  35.37  1.00 
10/01/2024 35.43  35.43  35.43  35.43  1.00 
09/30/2024 35.67  35.67  35.67  35.67  1.00 
09/27/2024 35.62  35.62  35.62  35.62  1.00 
09/26/2024 35.60  35.60  35.60  35.60  1.00 
09/25/2024 35.15  35.15  35.15  35.15  1.00 
09/24/2024 35.31  35.31  35.31  35.31  1.00 
09/23/2024 35.17  35.17  35.17  35.17  1.00 
09/20/2024 35.11  35.11  35.11  35.11  1.00 
09/19/2024 35.12  35.12  35.12  35.12  1.00 
09/18/2024 34.75  34.75  34.75  34.75  1.00 
09/17/2024 34.82  34.82  34.82  34.82  1.00 

About Nuveen Nwq Mutual Fund history

Nuveen Nwq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Nwq Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Nwq stock prices may prove useful in developing a viable investing in Nuveen Nwq
The fund will generally focus its investments on income producing securities. Normally, it will invest at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities, including common stock and preferred securities, certain debt securities convertible into common stock or preferred securities, and other securities with equity characteristics. Up to 20 percent of the funds net assets may be invested in debt securities, including corporate debt securities and U.S. government and agency debt securities.

Nuveen Nwq Mutual Fund Technical Analysis

Nuveen Nwq technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Nwq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Nwq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nuveen Nwq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Nwq's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Nwq financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Nwq security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume