Nasdaq 100 Commodity Price History

Commodities . USA . 
Commodity . Nasdaq 100
NQUSD Commodity   21,228  234.75  1.12%   
If you're considering investing in Nasdaq Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Nasdaq 100 stands at 21,228, as last reported on the 3rd of December, with the highest price reaching 21,260 and the lowest price hitting 20,940 during the day. At this point, Nasdaq 100 is very steady. Nasdaq 100 has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the commodity. Please verify Nasdaq 100's Mean Deviation of 0.7677, risk adjusted performance of 0.0883, and Downside Deviation of 1.33 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Nasdaq Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNQUSD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Commodity Price History Chart

There are several ways to analyze Nasdaq 100 price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202421231.25
Lowest PriceSeptember 10, 202418864.0

Nasdaq 100 December 3, 2024 Commodity Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Commodity. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Commodity.
Nasdaq 100 Price Rate Of Daily Change 1.01 
Nasdaq 100 Price Action Indicator 245.75 
Nasdaq 100 Price Daily Balance Of Power 0.73 

Nasdaq 100 December 3, 2024 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Commodity Price History Data

OpenHighLowCloseVolume
12/03/2024
 20,995  21,260  20,940  21,228 
12/02/2024 20,995  21,260  20,940  21,228  465,551 
11/29/2024 20,813  21,018  20,806  20,994  337,798 
11/28/2024 20,813  20,910  20,807  20,890  54,775 
11/27/2024 20,991  21,019  20,675  20,813  506,341 
11/26/2024 20,906  21,025  20,755  20,994  544,568 
11/25/2024 20,935  21,081  20,780  20,880  541,554 
11/22/2024 20,794  20,880  20,693  20,850  698,342 
11/21/2024 20,738  20,906  20,514  20,830  687,966 
11/20/2024 20,762  20,843  20,477  20,749  588,541 
11/19/2024 20,633  20,792  20,382  20,768  525,474 
11/18/2024 20,504  20,724  20,476  20,634  691,851 
11/15/2024 20,978  20,982  20,405  20,494  667,811 
11/14/2024 21,167  21,190  20,950  21,012  534,028 
11/13/2024 21,178  21,268  21,056  21,160  519,527 
11/12/2024 21,221  21,252  21,055  21,190  499,426 
11/11/2024 21,250  21,341  21,098  21,218  446,490 
11/08/2024 21,224  21,265  21,122  21,231  462,805 
11/07/2024 20,924  21,253  20,862  21,225  632,408 
11/06/2024 20,360  20,935  20,324  20,894  615,079 
11/05/2024 20,131  20,386  20,042  20,342  520,521 
11/04/2024 20,138  20,248  20,013  20,086  554,025 
11/01/2024 20,071  20,288  20,017  20,153  686,677 
10/31/2024 20,482  20,496  20,008  20,022  664,857 
10/30/2024 20,734  20,788  20,472  20,535  511,999 
10/29/2024 20,513  20,760  20,432  20,696  475,167 
10/28/2024 20,526  20,676  20,486  20,497  585,929 
10/25/2024 20,388  20,707  20,364  20,499  545,947 
10/24/2024 20,294  20,428  20,262  20,380  619,162 
10/23/2024 20,521  20,542  20,079  20,220  595,912 
10/22/2024 20,536  20,602  20,360  20,542  456,078 
10/21/2024 20,496  20,554  20,344  20,520  410,946 
10/18/2024 20,384  20,530  20,321  20,484  535,486 
10/17/2024 20,328  20,595  20,277  20,368  517,705 
10/16/2024 20,334  20,398  20,206  20,350  522,391 
10/15/2024 20,639  20,659  20,254  20,342  506,296 
10/14/2024 20,432  20,680  20,383  20,619  385,312 
10/11/2024 20,435  20,494  20,315  20,450  450,569 
10/10/2024 20,445  20,508  20,302  20,430  439,979 
10/09/2024 20,294  20,483  20,196  20,464  444,750 
10/08/2024 20,026  20,330  19,902  20,298  450,371 
10/07/2024 20,220  20,267  19,948  19,993  560,070 
10/04/2024 19,966  20,264  19,942  20,227  546,680 
10/03/2024 20,056  20,114  19,852  19,990  517,170 
10/02/2024 19,975  20,090  19,834  20,010  662,776 
10/01/2024 20,234  20,332  19,818  19,975  642,006 
09/30/2024 20,198  20,287  20,056  20,261  495,780 
09/27/2024 20,345  20,396  20,173  20,222  509,755 
09/26/2024 20,242  20,538  20,188  20,346  498,299 
09/25/2024 20,184  20,271  20,064  20,192  457,126 
09/24/2024 20,063  20,215  19,953  20,168  443,920 
09/23/2024 20,040  20,164  19,955  20,080  479,646 
09/20/2024 19,831  19,838  19,746  19,808  470,844 
09/19/2024 19,420  19,966  19,409  19,850  138,848 
09/18/2024 19,451  19,660  19,331  19,349  254,059 
09/17/2024 19,426  19,616  19,341  19,439  339,781 
09/16/2024 19,498  19,546  19,299  19,433  467,948 
09/13/2024 19,420  19,577  19,398  19,530  581,032 
09/12/2024 19,242  19,484  19,185  19,447  729,344 
09/11/2024 18,838  19,294  18,547  19,271  715,377 
09/10/2024 18,727  18,878  18,582  18,864  536,240 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nasdaq 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0883
Jensen Alpha0.1053
Total Risk Alpha(0.05)
Sortino Ratio(0.0007)
Treynor Ratio1.6
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY