NR 21 (France) Price History
NR21 Stock | 35.20 3.20 10.00% |
If you're considering investing in NR21 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NR 21 stands at 35.20, as last reported on the 24th of December, with the highest price reaching 35.20 and the lowest price hitting 35.20 during the day. At this point, NR 21 is very steady. NR 21 SA retains Efficiency (Sharpe Ratio) of 0.008, which conveys that the firm had a 0.008% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for NR 21, which you can use to evaluate the volatility of the firm. Please verify NR 21's Mean Deviation of 0.5294, market risk adjusted performance of 0.8263, and Standard Deviation of 1.69 to check out if the risk estimate we provide is consistent with the expected return of 0.0134%.
NR21 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NR21 |
Sharpe Ratio = 0.008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NR21 |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NR 21 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NR 21 by adding NR 21 to a well-diversified portfolio.
NR 21 Stock Price History Chart
There are several ways to analyze NR21 Stock price data. The simplest method is using a basic NR21 candlestick price chart, which shows NR 21 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 35.6 |
Lowest Price | November 29, 2024 | 31.2 |
NR 21 December 24, 2024 Stock Price Synopsis
Various analyses of NR 21's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NR21 Stock. It can be used to describe the percentage change in the price of NR 21 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NR21 Stock.NR 21 Price Action Indicator | 1.60 | |
NR 21 Price Rate Of Daily Change | 1.10 |
NR 21 December 24, 2024 Stock Price Analysis
NR21 Stock Price History Data
The price series of NR 21 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 34.48. The median price for the last 90 days is 35.4. The company underwent 1:100 stock split on 18th of March 2021.Open | High | Low | Close | Volume | ||
12/24/2024 | 35.20 | 35.20 | 35.20 | 35.20 | ||
12/23/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
12/20/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
12/19/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
12/18/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/17/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/16/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/13/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/12/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/11/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/10/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/09/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
12/06/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 8.00 | |
12/05/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 8.00 | |
12/04/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 8.00 | |
12/03/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 8.00 | |
12/02/2024 | 32.20 | 32.20 | 32.00 | 32.00 | 29.00 | |
11/29/2024 | 33.60 | 33.60 | 31.20 | 31.20 | 53.00 | |
11/28/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/27/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/26/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/25/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 14.00 | |
11/22/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 7.00 | |
11/21/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
11/20/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
11/19/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
11/18/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
11/15/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 21.00 | |
11/14/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 21.00 | |
11/13/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 21.00 | |
11/12/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/11/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/08/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 3.00 | |
11/07/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 3.00 | |
11/06/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 3.00 | |
11/05/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 3.00 | |
11/04/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 3.00 | |
11/01/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/31/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/30/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/29/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/28/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/25/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/24/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/23/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
10/22/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 3.00 | |
10/21/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 3.00 | |
10/18/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 3.00 | |
10/17/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
10/16/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
10/15/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
10/14/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
10/11/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 15.00 | |
10/10/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 15.00 | |
10/09/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 15.00 | |
10/08/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 15.00 | |
10/07/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 15.00 | |
10/04/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
10/03/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
10/02/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
10/01/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 |
About NR 21 Stock history
NR 21 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NR21 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NR 21 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NR 21 stock prices may prove useful in developing a viable investing in NR 21
NR 21 Stock Technical Analysis
NR 21 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
NR 21 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NR 21's price direction in advance. Along with the technical and fundamental analysis of NR21 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NR21 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.0455 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0034 | |||
Treynor Ratio | 0.8163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NR21 Stock analysis
When running NR 21's price analysis, check to measure NR 21's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NR 21 is operating at the current time. Most of NR 21's value examination focuses on studying past and present price action to predict the probability of NR 21's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NR 21's price. Additionally, you may evaluate how the addition of NR 21 to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |