NRC Group (Norway) Price History
NRC Stock | NOK 4.96 0.13 2.69% |
If you're considering investing in NRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRC Group stands at 4.96, as last reported on the 24th of December, with the highest price reaching 5.00 and the lowest price hitting 4.81 during the day. NRC Group appears to be relatively risky, given 3 months investment horizon. NRC Group ASA retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing NRC Group's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise NRC Group's Semi Deviation of 3.71, market risk adjusted performance of (2.23), and Mean Deviation of 3.23 to check out if our risk estimates are consistent with your expectations.
NRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NRC |
Sharpe Ratio = 0.1307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NRC Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRC Group by adding it to a well-diversified portfolio.
NRC Group Stock Price History Chart
There are several ways to analyze NRC Stock price data. The simplest method is using a basic NRC candlestick price chart, which shows NRC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 5.6 |
Lowest Price | November 14, 2024 | 3.25 |
NRC Group December 24, 2024 Stock Price Synopsis
Various analyses of NRC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRC Stock. It can be used to describe the percentage change in the price of NRC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRC Stock.NRC Group Price Daily Balance Of Power | 0.68 | |
NRC Group Price Action Indicator | 0.12 | |
NRC Group Accumulation Distribution | 10,976 | |
NRC Group Price Rate Of Daily Change | 1.03 |
NRC Group December 24, 2024 Stock Price Analysis
NRC Stock Price History Data
The price series of NRC Group for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.35 with a coefficient of variation of 17.96. The daily prices for the period are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 3.69. The company underwent 1:100 stock split on 21st of November 2013. NRC Group ASA issued dividends to stockholders on 2018-04-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 4.99 | 5.00 | 4.81 | 4.96 | 288,837 | |
12/20/2024 | 4.82 | 4.90 | 4.67 | 4.83 | 1,349,056 | |
12/19/2024 | 4.96 | 5.04 | 4.92 | 4.97 | 173,100 | |
12/18/2024 | 5.14 | 5.14 | 5.00 | 5.08 | 141,357 | |
12/17/2024 | 5.00 | 5.16 | 5.00 | 5.14 | 184,844 | |
12/16/2024 | 5.08 | 5.08 | 5.00 | 5.00 | 176,670 | |
12/13/2024 | 5.08 | 5.08 | 4.94 | 5.00 | 178,712 | |
12/12/2024 | 4.86 | 5.08 | 4.80 | 5.04 | 261,978 | |
12/11/2024 | 5.06 | 5.12 | 4.83 | 4.88 | 416,075 | |
12/10/2024 | 5.50 | 5.50 | 5.08 | 5.10 | 214,948 | |
12/09/2024 | 5.40 | 5.46 | 5.26 | 5.42 | 257,051 | |
12/06/2024 | 5.60 | 5.60 | 5.28 | 5.34 | 428,598 | |
12/05/2024 | 5.48 | 5.66 | 5.14 | 5.60 | 549,478 | |
12/04/2024 | 5.70 | 5.70 | 5.04 | 5.38 | 897,798 | |
12/03/2024 | 5.20 | 5.76 | 5.18 | 5.58 | 1,685,272 | |
12/02/2024 | 4.89 | 5.20 | 4.87 | 5.12 | 946,978 | |
11/29/2024 | 4.61 | 4.88 | 4.61 | 4.80 | 988,434 | |
11/28/2024 | 4.64 | 4.64 | 4.40 | 4.50 | 511,010 | |
11/27/2024 | 4.40 | 4.56 | 4.32 | 4.48 | 814,359 | |
11/26/2024 | 3.88 | 4.33 | 3.85 | 4.28 | 3,292,495 | |
11/25/2024 | 3.99 | 3.99 | 3.81 | 3.90 | 6,192,279 | |
11/22/2024 | 3.97 | 4.02 | 3.64 | 3.96 | 1,658,518 | |
11/21/2024 | 3.89 | 3.99 | 3.78 | 3.80 | 496,593 | |
11/20/2024 | 3.68 | 4.07 | 3.54 | 3.75 | 1,283,042 | |
11/19/2024 | 3.50 | 3.65 | 3.41 | 3.60 | 719,261 | |
11/18/2024 | 3.49 | 3.60 | 3.41 | 3.53 | 971,865 | |
11/15/2024 | 3.45 | 3.45 | 3.24 | 3.33 | 105,011 | |
11/14/2024 | 3.23 | 3.33 | 3.11 | 3.25 | 725,997 | |
11/13/2024 | 3.35 | 3.36 | 3.25 | 3.34 | 271,321 | |
11/12/2024 | 3.50 | 3.50 | 3.23 | 3.37 | 170,477 | |
11/11/2024 | 3.51 | 3.56 | 3.44 | 3.51 | 128,661 | |
11/08/2024 | 3.80 | 3.80 | 3.44 | 3.46 | 263,924 | |
11/07/2024 | 3.65 | 3.93 | 3.60 | 3.70 | 285,617 | |
11/06/2024 | 3.60 | 3.70 | 3.51 | 3.51 | 486,912 | |
11/05/2024 | 3.34 | 3.58 | 3.30 | 3.58 | 534,744 | |
11/04/2024 | 3.20 | 3.36 | 3.20 | 3.35 | 114,476 | |
11/01/2024 | 3.48 | 3.48 | 3.32 | 3.32 | 2,401,268 | |
10/31/2024 | 3.64 | 3.64 | 3.41 | 3.45 | 165,199 | |
10/30/2024 | 3.40 | 3.65 | 3.40 | 3.45 | 2,337,971 | |
10/29/2024 | 3.26 | 3.45 | 3.15 | 3.41 | 1,519,223 | |
10/28/2024 | 3.51 | 3.52 | 3.30 | 3.30 | 523,556 | |
10/25/2024 | 3.52 | 3.64 | 3.39 | 3.51 | 354,069 | |
10/24/2024 | 3.31 | 3.60 | 3.31 | 3.50 | 1,612,245 | |
10/23/2024 | 3.38 | 3.49 | 3.33 | 3.40 | 2,215,630 | |
10/22/2024 | 3.58 | 3.78 | 3.36 | 3.36 | 1,127,207 | |
10/21/2024 | 3.77 | 3.78 | 3.46 | 3.60 | 163,741 | |
10/18/2024 | 3.75 | 3.75 | 3.39 | 3.50 | 336,581 | |
10/17/2024 | 3.53 | 3.75 | 3.47 | 3.75 | 49,690 | |
10/16/2024 | 3.55 | 3.55 | 3.38 | 3.53 | 42,602 | |
10/15/2024 | 3.36 | 3.50 | 3.36 | 3.47 | 90,607 | |
10/14/2024 | 3.50 | 3.50 | 3.30 | 3.39 | 174,711 | |
10/11/2024 | 3.38 | 3.45 | 3.30 | 3.37 | 323,778 | |
10/10/2024 | 3.35 | 3.58 | 3.35 | 3.37 | 215,980 | |
10/09/2024 | 3.41 | 3.50 | 3.36 | 3.46 | 442,681 | |
10/08/2024 | 3.91 | 3.91 | 3.36 | 3.39 | 185,932 | |
10/07/2024 | 3.83 | 3.83 | 3.47 | 3.50 | 282,324 | |
10/04/2024 | 3.85 | 3.85 | 3.62 | 3.75 | 164,317 | |
10/03/2024 | 3.93 | 4.16 | 3.80 | 3.85 | 3,247,835 | |
10/02/2024 | 3.70 | 3.93 | 3.64 | 3.75 | 288,058 | |
10/01/2024 | 3.70 | 3.75 | 3.57 | 3.62 | 173,997 | |
09/30/2024 | 3.80 | 3.80 | 3.49 | 3.65 | 181,052 |
About NRC Group Stock history
NRC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRC Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRC Group stock prices may prove useful in developing a viable investing in NRC Group
NRC Group ASA, together with its subsidiaries, engages in the infrastructure business in Norway, Sweden, and Finland. The company was formerly known as Blom ASA and changed its name to NRC Group ASA in May 2015. NRC GROUP operates under Business Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2489 people.
NRC Group Stock Technical Analysis
NRC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
NRC Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRC Group's price direction in advance. Along with the technical and fundamental analysis of NRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.3461 | |||
Total Risk Alpha | 0.2261 | |||
Sortino Ratio | 0.0777 | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NRC Stock
NRC Group financial ratios help investors to determine whether NRC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NRC with respect to the benefits of owning NRC Group security.