NRC Group (Norway) Price History

NRC Stock  NOK 4.96  0.13  2.69%   
If you're considering investing in NRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRC Group stands at 4.96, as last reported on the 24th of December, with the highest price reaching 5.00 and the lowest price hitting 4.81 during the day. NRC Group appears to be relatively risky, given 3 months investment horizon. NRC Group ASA retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing NRC Group's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise NRC Group's Semi Deviation of 3.71, market risk adjusted performance of (2.23), and Mean Deviation of 3.23 to check out if our risk estimates are consistent with your expectations.
  
NRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NRC Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRC Group by adding it to a well-diversified portfolio.

NRC Group Stock Price History Chart

There are several ways to analyze NRC Stock price data. The simplest method is using a basic NRC candlestick price chart, which shows NRC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20245.6
Lowest PriceNovember 14, 20243.25

NRC Group December 24, 2024 Stock Price Synopsis

Various analyses of NRC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRC Stock. It can be used to describe the percentage change in the price of NRC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRC Stock.
NRC Group Price Daily Balance Of Power 0.68 
NRC Group Price Action Indicator 0.12 
NRC Group Accumulation Distribution 10,976 
NRC Group Price Rate Of Daily Change 1.03 

NRC Group December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NRC Group intraday prices and daily technical indicators to check the level of noise trading in NRC Stock and then apply it to test your longer-term investment strategies against NRC.

NRC Stock Price History Data

The price series of NRC Group for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.35 with a coefficient of variation of 17.96. The daily prices for the period are spread out with arithmetic mean of 3.98. The median price for the last 90 days is 3.69. The company underwent 1:100 stock split on 21st of November 2013. NRC Group ASA issued dividends to stockholders on 2018-04-20.
OpenHighLowCloseVolume
12/23/2024 4.99  5.00  4.81  4.96  288,837 
12/20/2024 4.82  4.90  4.67  4.83  1,349,056 
12/19/2024 4.96  5.04  4.92  4.97  173,100 
12/18/2024 5.14  5.14  5.00  5.08  141,357 
12/17/2024 5.00  5.16  5.00  5.14  184,844 
12/16/2024 5.08  5.08  5.00  5.00  176,670 
12/13/2024 5.08  5.08  4.94  5.00  178,712 
12/12/2024 4.86  5.08  4.80  5.04  261,978 
12/11/2024 5.06  5.12  4.83  4.88  416,075 
12/10/2024 5.50  5.50  5.08  5.10  214,948 
12/09/2024 5.40  5.46  5.26  5.42  257,051 
12/06/2024 5.60  5.60  5.28  5.34  428,598 
12/05/2024 5.48  5.66  5.14  5.60  549,478 
12/04/2024 5.70  5.70  5.04  5.38  897,798 
12/03/2024 5.20  5.76  5.18  5.58  1,685,272 
12/02/2024 4.89  5.20  4.87  5.12  946,978 
11/29/2024 4.61  4.88  4.61  4.80  988,434 
11/28/2024 4.64  4.64  4.40  4.50  511,010 
11/27/2024 4.40  4.56  4.32  4.48  814,359 
11/26/2024 3.88  4.33  3.85  4.28  3,292,495 
11/25/2024 3.99  3.99  3.81  3.90  6,192,279 
11/22/2024 3.97  4.02  3.64  3.96  1,658,518 
11/21/2024 3.89  3.99  3.78  3.80  496,593 
11/20/2024 3.68  4.07  3.54  3.75  1,283,042 
11/19/2024 3.50  3.65  3.41  3.60  719,261 
11/18/2024 3.49  3.60  3.41  3.53  971,865 
11/15/2024 3.45  3.45  3.24  3.33  105,011 
11/14/2024 3.23  3.33  3.11  3.25  725,997 
11/13/2024 3.35  3.36  3.25  3.34  271,321 
11/12/2024 3.50  3.50  3.23  3.37  170,477 
11/11/2024 3.51  3.56  3.44  3.51  128,661 
11/08/2024 3.80  3.80  3.44  3.46  263,924 
11/07/2024 3.65  3.93  3.60  3.70  285,617 
11/06/2024 3.60  3.70  3.51  3.51  486,912 
11/05/2024 3.34  3.58  3.30  3.58  534,744 
11/04/2024 3.20  3.36  3.20  3.35  114,476 
11/01/2024 3.48  3.48  3.32  3.32  2,401,268 
10/31/2024 3.64  3.64  3.41  3.45  165,199 
10/30/2024 3.40  3.65  3.40  3.45  2,337,971 
10/29/2024 3.26  3.45  3.15  3.41  1,519,223 
10/28/2024 3.51  3.52  3.30  3.30  523,556 
10/25/2024 3.52  3.64  3.39  3.51  354,069 
10/24/2024 3.31  3.60  3.31  3.50  1,612,245 
10/23/2024 3.38  3.49  3.33  3.40  2,215,630 
10/22/2024 3.58  3.78  3.36  3.36  1,127,207 
10/21/2024 3.77  3.78  3.46  3.60  163,741 
10/18/2024 3.75  3.75  3.39  3.50  336,581 
10/17/2024 3.53  3.75  3.47  3.75  49,690 
10/16/2024 3.55  3.55  3.38  3.53  42,602 
10/15/2024 3.36  3.50  3.36  3.47  90,607 
10/14/2024 3.50  3.50  3.30  3.39  174,711 
10/11/2024 3.38  3.45  3.30  3.37  323,778 
10/10/2024 3.35  3.58  3.35  3.37  215,980 
10/09/2024 3.41  3.50  3.36  3.46  442,681 
10/08/2024 3.91  3.91  3.36  3.39  185,932 
10/07/2024 3.83  3.83  3.47  3.50  282,324 
10/04/2024 3.85  3.85  3.62  3.75  164,317 
10/03/2024 3.93  4.16  3.80  3.85  3,247,835 
10/02/2024 3.70  3.93  3.64  3.75  288,058 
10/01/2024 3.70  3.75  3.57  3.62  173,997 
09/30/2024 3.80  3.80  3.49  3.65  181,052 

About NRC Group Stock history

NRC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRC Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRC Group stock prices may prove useful in developing a viable investing in NRC Group
NRC Group ASA, together with its subsidiaries, engages in the infrastructure business in Norway, Sweden, and Finland. The company was formerly known as Blom ASA and changed its name to NRC Group ASA in May 2015. NRC GROUP operates under Business Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2489 people.

NRC Group Stock Technical Analysis

NRC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NRC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NRC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

NRC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NRC Group's price direction in advance. Along with the technical and fundamental analysis of NRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NRC Stock

NRC Group financial ratios help investors to determine whether NRC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NRC with respect to the benefits of owning NRC Group security.