Danh Khoi (Vietnam) Price History

NRC Stock   4,900  100.00  2.08%   
If you're considering investing in Danh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danh Khoi stands at 4,900, as last reported on the 28th of December, with the highest price reaching 4,900 and the lowest price hitting 4,700 during the day. Danh Khoi appears to be very steady, given 3 months investment horizon. Danh Khoi Group secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Danh Khoi's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Danh Khoi's Coefficient Of Variation of 432.45, mean deviation of 3.18, and Downside Deviation of 3.76 to check if our risk estimates are consistent with your expectations.
  
Danh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2202

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.04
  actual daily
35
65% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Danh Khoi is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danh Khoi by adding it to a well-diversified portfolio.

Danh Khoi Stock Price History Chart

There are several ways to analyze Danh Stock price data. The simplest method is using a basic Danh candlestick price chart, which shows Danh Khoi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20244900.0
Lowest PriceOctober 11, 20243000.0

Danh Khoi December 28, 2024 Stock Price Synopsis

Various analyses of Danh Khoi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danh Stock. It can be used to describe the percentage change in the price of Danh Khoi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danh Stock.
Danh Khoi Price Rate Of Daily Change 1.02 
Danh Khoi Price Action Indicator 150.00 
Danh Khoi Price Daily Balance Of Power 0.50 

Danh Khoi December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danh Khoi intraday prices and daily technical indicators to check the level of noise trading in Danh Stock and then apply it to test your longer-term investment strategies against Danh.

Danh Stock Price History Data

The price series of Danh Khoi for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2100.0 with a coefficient of variation of 15.05. The daily prices for the period are spread out with arithmetic mean of 3984.85. The median price for the last 90 days is 4100.0.
OpenHighLowCloseVolume
12/28/2024
 4,900  4,900  4,700  4,900 
12/26/2024 4,900  4,900  4,700  4,900  747,561 
12/25/2024 4,900  5,000  4,800  4,800  617,789 
12/24/2024 4,900  5,000  4,700  4,900  626,193 
12/23/2024 4,500  4,900  4,500  4,900  2,655,555 
12/20/2024 4,500  4,500  4,400  4,500  314,293 
12/19/2024 4,500  4,600  4,300  4,500  1,024,296 
12/18/2024 4,600  4,700  4,500  4,600  674,831 
12/17/2024 4,500  4,600  4,400  4,600  694,607 
12/16/2024 4,500  4,600  4,400  4,500  456,691 
12/13/2024 4,700  4,800  4,400  4,600  2,180,316 
12/12/2024 4,700  4,800  4,500  4,700  1,150,572 
12/11/2024 4,700  4,900  4,700  4,800  1,007,999 
12/10/2024 4,800  5,000  4,700  4,700  506,245 
12/09/2024 4,600  4,900  4,500  4,900  1,086,012 
12/06/2024 4,600  4,700  4,500  4,600  443,905 
12/05/2024 4,200  4,600  4,200  4,600  2,606,116 
12/04/2024 4,100  4,300  4,000  4,200  664,807 
12/03/2024 4,000  4,300  3,900  4,100  1,148,602 
12/02/2024 4,000  4,000  3,900  4,000  649,558 
11/29/2024 4,000  4,000  3,900  4,000  1,099,869 
11/28/2024 4,000  4,100  3,800  4,100  1,288,202 
11/27/2024 4,000  4,100  3,900  4,000  380,274 
11/26/2024 3,900  4,100  3,900  3,900  755,557 
11/25/2024 4,000  4,100  3,900  3,900  261,161 
11/22/2024 4,000  4,100  3,900  4,000  498,286 
11/21/2024 4,100  4,100  3,900  4,000  702,129 
11/20/2024 3,900  4,200  3,900  4,100  1,489,494 
11/19/2024 4,300  4,300  3,900  3,900  1,653,916 
11/18/2024 4,100  4,400  4,000  4,300  1,426,403 
11/15/2024 4,200  4,200  4,000  4,200  1,233,150 
11/14/2024 4,400  4,500  4,100  4,200  1,131,138 
11/13/2024 4,500  4,500  4,300  4,400  624,028 
11/12/2024 4,400  4,600  4,300  4,500  1,018,092 
11/11/2024 4,400  4,500  4,300  4,400  325,282 
11/08/2024 4,100  4,500  4,100  4,500  2,852,265 
11/07/2024 4,300  4,400  4,100  4,100  1,022,535 
11/06/2024 4,400  4,500  4,200  4,300  1,073,675 
11/05/2024 4,400  4,500  4,300  4,400  1,078,628 
11/04/2024 4,100  4,400  4,100  4,400  1,265,336 
11/01/2024 4,300  4,400  4,100  4,100  1,178,034 
10/31/2024 3,900  4,200  3,900  4,200  1,474,640 
10/30/2024 4,000  4,100  3,700  3,900  1,968,279 
10/29/2024 4,100  4,100  3,800  4,000  1,944,470 
10/28/2024 3,900  4,100  3,800  4,000  2,093,897 
10/25/2024 3,700  3,900  3,700  3,800  712,468 
10/24/2024 3,600  3,700  3,600  3,600  427,528 
10/23/2024 3,600  3,700  3,500  3,700  547,806 
10/22/2024 3,500  3,700  3,400  3,600  1,098,040 
10/21/2024 3,500  3,600  3,400  3,500  582,810 
10/18/2024 3,500  3,600  3,500  3,500  654,589 
10/17/2024 3,500  3,500  3,300  3,500  778,511 
10/16/2024 3,500  3,600  3,400  3,500  989,096 
10/15/2024 3,300  3,600  3,300  3,500  1,125,035 
10/14/2024 3,000  3,300  3,000  3,300  1,657,698 
10/11/2024 3,100  3,200  3,000  3,000  970,649 
10/10/2024 3,200  3,200  3,100  3,100  189,297 
10/09/2024 3,100  3,300  3,100  3,200  453,511 
10/08/2024 3,100  3,200  3,000  3,100  684,680 
10/07/2024 3,200  3,300  3,100  3,100  908,532 
10/04/2024 2,900  3,100  2,900  3,100  1,400,747 

About Danh Khoi Stock history

Danh Khoi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danh Khoi Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danh Khoi stock prices may prove useful in developing a viable investing in Danh Khoi

Danh Khoi Stock Technical Analysis

Danh Khoi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danh Khoi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danh Khoi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Danh Khoi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danh Khoi's price direction in advance. Along with the technical and fundamental analysis of Danh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Danh Stock

Danh Khoi financial ratios help investors to determine whether Danh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Danh with respect to the benefits of owning Danh Khoi security.