Nusa Raya (Indonesia) Price History
| NRCA Stock | IDR 348.00 2.00 0.57% |
If you're considering investing in Nusa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nusa Raya stands at 348.00, as last reported on the 19th of December, with the highest price reaching 354.00 and the lowest price hitting 348.00 during the day. Nusa Raya Cipta has Sharpe Ratio of -0.0084, which conveys that the firm had a -0.0084% return per unit of risk over the last 3 months. Nusa Raya exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nusa Raya's Mean Deviation of 1.6, insignificant risk adjusted performance, and Standard Deviation of 2.53 to check out the risk estimate we provide.
Nusa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nusa |
Sharpe Ratio = -0.0084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NRCA |
Estimated Market Risk
| 2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nusa Raya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nusa Raya by adding Nusa Raya to a well-diversified portfolio.
Nusa Raya Stock Price History Chart
There are several ways to analyze Nusa Stock price data. The simplest method is using a basic Nusa candlestick price chart, which shows Nusa Raya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 444.0 |
| Lowest Price | December 18, 2024 | 348.0 |
Nusa Raya December 19, 2024 Stock Price Synopsis
Various analyses of Nusa Raya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nusa Stock. It can be used to describe the percentage change in the price of Nusa Raya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nusa Stock.| Nusa Raya Price Daily Balance Of Power | (0.33) | |
| Nusa Raya Price Rate Of Daily Change | 0.99 | |
| Nusa Raya Price Action Indicator | (4.00) |
Nusa Raya December 19, 2024 Stock Price Analysis
Nusa Stock Price History Data
The price series of Nusa Raya for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 96.0 with a coefficient of variation of 6.82. The daily prices for the period are spread out with arithmetic mean of 381.09. The median price for the last 90 days is 368.0. The company issued dividends to stockholders on 2022-06-02.| Open | High | Low | Close | Volume | ||
12/19/2024 | 350.00 | 354.00 | 348.00 | 348.00 | ||
| 12/18/2024 | 350.00 | 354.00 | 348.00 | 348.00 | 228,900 | |
| 12/17/2024 | 352.00 | 354.00 | 350.00 | 350.00 | 210,600 | |
| 12/16/2024 | 356.00 | 358.00 | 348.00 | 352.00 | 1,680,700 | |
| 12/13/2024 | 358.00 | 362.00 | 356.00 | 356.00 | 321,400 | |
| 12/12/2024 | 360.00 | 362.00 | 356.00 | 358.00 | 909,600 | |
| 12/11/2024 | 366.00 | 372.00 | 354.00 | 358.00 | 3,034,300 | |
| 12/10/2024 | 376.00 | 378.00 | 360.00 | 364.00 | 2,280,400 | |
| 12/09/2024 | 362.00 | 384.00 | 362.00 | 376.00 | 3,578,900 | |
| 12/06/2024 | 356.00 | 360.00 | 352.00 | 358.00 | 495,600 | |
| 12/05/2024 | 362.00 | 366.00 | 352.00 | 356.00 | 800,700 | |
| 12/04/2024 | 360.00 | 366.00 | 360.00 | 362.00 | 138,100 | |
| 12/03/2024 | 362.00 | 362.00 | 348.00 | 360.00 | 200,700 | |
| 12/02/2024 | 358.00 | 364.00 | 358.00 | 360.00 | 237,400 | |
| 11/29/2024 | 376.00 | 382.00 | 352.00 | 358.00 | 1,827,900 | |
| 11/28/2024 | 392.00 | 396.00 | 372.00 | 376.00 | 318,900 | |
| 11/26/2024 | 388.00 | 406.00 | 382.00 | 392.00 | 1,164,800 | |
| 11/25/2024 | 362.00 | 394.00 | 360.00 | 388.00 | 1,741,700 | |
| 11/22/2024 | 368.00 | 368.00 | 350.00 | 362.00 | 333,300 | |
| 11/21/2024 | 374.00 | 378.00 | 366.00 | 368.00 | 800,200 | |
| 11/20/2024 | 378.00 | 378.00 | 372.00 | 376.00 | 150,000 | |
| 11/19/2024 | 368.00 | 378.00 | 356.00 | 374.00 | 426,700 | |
| 11/18/2024 | 384.00 | 384.00 | 352.00 | 368.00 | 1,352,900 | |
| 11/15/2024 | 394.00 | 394.00 | 380.00 | 386.00 | 631,100 | |
| 11/14/2024 | 408.00 | 412.00 | 388.00 | 394.00 | 1,800,600 | |
| 11/13/2024 | 404.00 | 412.00 | 402.00 | 408.00 | 323,400 | |
| 11/12/2024 | 402.00 | 416.00 | 400.00 | 404.00 | 855,000 | |
| 11/11/2024 | 420.00 | 420.00 | 402.00 | 402.00 | 773,200 | |
| 11/08/2024 | 426.00 | 426.00 | 406.00 | 420.00 | 528,100 | |
| 11/07/2024 | 424.00 | 430.00 | 422.00 | 426.00 | 757,800 | |
| 11/06/2024 | 424.00 | 432.00 | 408.00 | 426.00 | 1,060,000 | |
| 11/05/2024 | 430.00 | 440.00 | 422.00 | 428.00 | 774,900 | |
| 11/04/2024 | 436.00 | 450.00 | 418.00 | 430.00 | 1,607,400 | |
| 11/01/2024 | 444.00 | 454.00 | 428.00 | 442.00 | 2,444,400 | |
| 10/31/2024 | 434.00 | 450.00 | 430.00 | 444.00 | 2,871,300 | |
| 10/30/2024 | 432.00 | 438.00 | 412.00 | 430.00 | 3,212,600 | |
| 10/29/2024 | 430.00 | 454.00 | 430.00 | 432.00 | 4,690,200 | |
| 10/28/2024 | 396.00 | 438.00 | 396.00 | 428.00 | 6,096,300 | |
| 10/25/2024 | 396.00 | 398.00 | 382.00 | 396.00 | 1,851,300 | |
| 10/24/2024 | 392.00 | 400.00 | 392.00 | 396.00 | 1,262,400 | |
| 10/23/2024 | 398.00 | 398.00 | 390.00 | 392.00 | 799,100 | |
| 10/22/2024 | 396.00 | 398.00 | 394.00 | 396.00 | 451,600 | |
| 10/21/2024 | 400.00 | 400.00 | 386.00 | 394.00 | 1,351,500 | |
| 10/18/2024 | 396.00 | 402.00 | 388.00 | 398.00 | 934,400 | |
| 10/17/2024 | 406.00 | 408.00 | 392.00 | 398.00 | 2,593,700 | |
| 10/16/2024 | 370.00 | 414.00 | 370.00 | 406.00 | 4,356,900 | |
| 10/15/2024 | 368.00 | 374.00 | 368.00 | 370.00 | 249,300 | |
| 10/14/2024 | 366.00 | 370.00 | 360.00 | 368.00 | 828,500 | |
| 10/11/2024 | 362.00 | 366.00 | 362.00 | 366.00 | 246,200 | |
| 10/10/2024 | 364.00 | 364.00 | 360.00 | 362.00 | 181,600 | |
| 10/09/2024 | 364.00 | 364.00 | 360.00 | 362.00 | 314,500 | |
| 10/08/2024 | 366.00 | 366.00 | 358.00 | 360.00 | 251,400 | |
| 10/07/2024 | 364.00 | 364.00 | 358.00 | 362.00 | 146,800 | |
| 10/04/2024 | 368.00 | 368.00 | 352.00 | 362.00 | 1,559,400 | |
| 10/03/2024 | 366.00 | 370.00 | 358.00 | 368.00 | 2,205,700 | |
| 10/02/2024 | 374.00 | 376.00 | 364.00 | 364.00 | 209,400 | |
| 10/01/2024 | 370.00 | 380.00 | 370.00 | 374.00 | 649,200 | |
| 09/30/2024 | 368.00 | 372.00 | 366.00 | 370.00 | 782,200 | |
| 09/27/2024 | 364.00 | 386.00 | 360.00 | 368.00 | 1,966,500 | |
| 09/26/2024 | 364.00 | 364.00 | 360.00 | 362.00 | 218,300 | |
| 09/25/2024 | 366.00 | 366.00 | 360.00 | 362.00 | 540,500 |
About Nusa Raya Stock history
Nusa Raya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nusa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nusa Raya Cipta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nusa Raya stock prices may prove useful in developing a viable investing in Nusa Raya
Nusa Raya Stock Technical Analysis
Nusa Raya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Nusa Raya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nusa Raya's price direction in advance. Along with the technical and fundamental analysis of Nusa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nusa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nusa Stock
Nusa Raya financial ratios help investors to determine whether Nusa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nusa with respect to the benefits of owning Nusa Raya security.