PIMCO Energy And Price History

NRGXDelisted Stock  USD 16.41  0.11  0.67%   
If you're considering investing in PIMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Energy stands at 16.41, as last reported on the 29th of November, with the highest price reaching 16.43 and the lowest price hitting 16.19 during the day. We have found twenty-nine technical indicators for PIMCO Energy And, which you can use to evaluate the volatility of the company. Please check PIMCO Energy's semi deviation of 1.14, and Risk Adjusted Performance of 0.1147 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PIMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NRGX
Based on monthly moving average PIMCO Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Energy by adding PIMCO Energy to a well-diversified portfolio.

PIMCO Energy Stock Price History Chart

There are several ways to analyze PIMCO Stock price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PIMCO Stock Price History Data

The price series of PIMCO Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.6 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 14.82. The company issued dividends to stockholders on 2022-09-09.
OpenHighLowCloseVolume
11/29/2024
 16.30  16.43  16.19  16.41 
07/24/2023 16.30  16.43  16.19  16.41  106,724 
07/21/2023 16.18  16.30  16.14  16.19  85,200 
07/20/2023 16.16  16.23  16.13  16.21  41,300 
07/19/2023 16.10  16.22  16.03  16.06  193,000 
07/18/2023 15.91  16.13  15.89  16.06  176,145 
07/17/2023 15.82  15.99  15.82  15.95  35,700 
07/14/2023 16.05  16.09  15.84  15.85  145,000 
07/13/2023 16.05  16.05  15.86  16.01  45,931 
07/12/2023 15.95  16.04  15.92  16.00  106,577 
07/11/2023 15.85  15.95  15.85  15.95  45,700 
07/10/2023 15.87  15.87  15.77  15.83  26,824 
07/07/2023 15.49  15.92  15.41  15.78  20,541 
07/06/2023 15.80  15.85  15.34  15.54  27,896 
07/05/2023 15.92  15.95  15.75  15.93  99,049 
07/03/2023 15.80  15.94  15.73  15.88  176,354 
06/30/2023 15.75  15.80  15.70  15.76  112,505 
06/29/2023 15.42  15.71  15.42  15.56  71,080 
06/28/2023 15.25  15.46  15.25  15.44  49,891 
06/27/2023 15.13  15.39  15.13  15.34  59,357 
06/26/2023 15.05  15.35  15.05  15.30  35,239 
06/23/2023 15.07  15.18  15.05  15.05  17,026 
06/22/2023 15.23  15.37  15.21  15.22  61,733 
06/21/2023 15.29  15.48  15.29  15.42  26,583 
06/20/2023 15.53  15.61  15.27  15.31  43,100 
06/16/2023 15.62  15.64  15.51  15.63  62,400 
06/15/2023 15.28  15.56  15.25  15.56  73,482 
06/14/2023 15.30  15.38  15.21  15.31  48,700 
06/13/2023 15.27  15.50  15.16  15.24  61,500 
06/12/2023 15.19  15.25  15.11  15.24  37,300 
06/09/2023 15.12  15.33  15.12  15.25  53,500 
06/08/2023 15.38  15.43  15.16  15.16  88,300 
06/07/2023 15.00  15.40  15.00  15.15  82,500 
06/06/2023 14.85  15.05  14.82  14.82  102,300 
06/05/2023 14.93  15.08  14.66  14.66  30,600 
06/02/2023 14.45  14.95  14.45  14.57  57,600 
06/01/2023 14.23  14.55  14.20  14.23  68,300 
05/31/2023 14.25  14.26  13.94  13.94  67,800 
05/30/2023 14.25  14.48  14.16  14.16  42,300 
05/26/2023 14.48  14.53  14.18  14.18  37,800 
05/25/2023 14.49  14.49  14.22  14.22  44,900 
05/24/2023 14.56  14.72  14.30  14.30  81,500 
05/23/2023 14.68  14.85  14.36  14.36  63,800 
05/22/2023 14.83  14.93  14.46  14.46  49,000 
05/19/2023 14.85  14.99  14.62  14.62  55,500 
05/18/2023 14.39  14.83  14.37  14.60  70,200 
05/17/2023 14.36  14.62  14.28  14.32  59,600 
05/16/2023 14.80  14.80  14.10  14.10  187,000 
05/15/2023 14.31  14.89  14.31  14.63  218,300 
05/12/2023 14.43  14.44  14.11  14.11  64,900 
05/11/2023 14.05  14.43  14.05  14.11  67,700 
05/10/2023 14.46  14.52  14.18  14.18  75,400 
05/09/2023 14.14  14.46  14.14  14.21  108,000 
05/08/2023 14.37  14.44  13.93  13.93  113,300 
05/05/2023 14.16  14.36  14.13  14.13  42,900 
05/04/2023 14.15  14.23  13.81  13.81  67,400 
05/03/2023 14.35  14.44  14.00  14.00  75,700 
05/02/2023 14.75  14.75  14.21  14.21  36,400 
05/01/2023 14.77  14.95  14.49  14.49  32,900 
04/28/2023 14.58  14.83  14.58  14.59  19,600 
04/27/2023 14.48  14.59  14.34  14.34  32,400 

About PIMCO Energy Stock history

PIMCO Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Energy And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Energy stock prices may prove useful in developing a viable investing in PIMCO Energy

PIMCO Energy Stock Technical Analysis

PIMCO Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PIMCO Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

PIMCO Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO Energy's price direction in advance. Along with the technical and fundamental analysis of PIMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in PIMCO Stock

If you are still planning to invest in PIMCO Energy And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PIMCO Energy's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation