PIMCO Energy And Price History
NRGXDelisted Stock | USD 16.41 0.11 0.67% |
If you're considering investing in PIMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Energy stands at 16.41, as last reported on the 29th of November, with the highest price reaching 16.43 and the lowest price hitting 16.19 during the day. We have found twenty-nine technical indicators for PIMCO Energy And, which you can use to evaluate the volatility of the company. Please check PIMCO Energy's semi deviation of 1.14, and Risk Adjusted Performance of 0.1147 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PIMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NRGX |
Based on monthly moving average PIMCO Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Energy by adding PIMCO Energy to a well-diversified portfolio.
PIMCO Energy Stock Price History Chart
There are several ways to analyze PIMCO Stock price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PIMCO Stock Price History Data
The price series of PIMCO Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.6 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 14.82. The company issued dividends to stockholders on 2022-09-09.Open | High | Low | Close | Volume | ||
11/29/2024 | 16.30 | 16.43 | 16.19 | 16.41 | ||
07/24/2023 | 16.30 | 16.43 | 16.19 | 16.41 | 106,724 | |
07/21/2023 | 16.18 | 16.30 | 16.14 | 16.19 | 85,200 | |
07/20/2023 | 16.16 | 16.23 | 16.13 | 16.21 | 41,300 | |
07/19/2023 | 16.10 | 16.22 | 16.03 | 16.06 | 193,000 | |
07/18/2023 | 15.91 | 16.13 | 15.89 | 16.06 | 176,145 | |
07/17/2023 | 15.82 | 15.99 | 15.82 | 15.95 | 35,700 | |
07/14/2023 | 16.05 | 16.09 | 15.84 | 15.85 | 145,000 | |
07/13/2023 | 16.05 | 16.05 | 15.86 | 16.01 | 45,931 | |
07/12/2023 | 15.95 | 16.04 | 15.92 | 16.00 | 106,577 | |
07/11/2023 | 15.85 | 15.95 | 15.85 | 15.95 | 45,700 | |
07/10/2023 | 15.87 | 15.87 | 15.77 | 15.83 | 26,824 | |
07/07/2023 | 15.49 | 15.92 | 15.41 | 15.78 | 20,541 | |
07/06/2023 | 15.80 | 15.85 | 15.34 | 15.54 | 27,896 | |
07/05/2023 | 15.92 | 15.95 | 15.75 | 15.93 | 99,049 | |
07/03/2023 | 15.80 | 15.94 | 15.73 | 15.88 | 176,354 | |
06/30/2023 | 15.75 | 15.80 | 15.70 | 15.76 | 112,505 | |
06/29/2023 | 15.42 | 15.71 | 15.42 | 15.56 | 71,080 | |
06/28/2023 | 15.25 | 15.46 | 15.25 | 15.44 | 49,891 | |
06/27/2023 | 15.13 | 15.39 | 15.13 | 15.34 | 59,357 | |
06/26/2023 | 15.05 | 15.35 | 15.05 | 15.30 | 35,239 | |
06/23/2023 | 15.07 | 15.18 | 15.05 | 15.05 | 17,026 | |
06/22/2023 | 15.23 | 15.37 | 15.21 | 15.22 | 61,733 | |
06/21/2023 | 15.29 | 15.48 | 15.29 | 15.42 | 26,583 | |
06/20/2023 | 15.53 | 15.61 | 15.27 | 15.31 | 43,100 | |
06/16/2023 | 15.62 | 15.64 | 15.51 | 15.63 | 62,400 | |
06/15/2023 | 15.28 | 15.56 | 15.25 | 15.56 | 73,482 | |
06/14/2023 | 15.30 | 15.38 | 15.21 | 15.31 | 48,700 | |
06/13/2023 | 15.27 | 15.50 | 15.16 | 15.24 | 61,500 | |
06/12/2023 | 15.19 | 15.25 | 15.11 | 15.24 | 37,300 | |
06/09/2023 | 15.12 | 15.33 | 15.12 | 15.25 | 53,500 | |
06/08/2023 | 15.38 | 15.43 | 15.16 | 15.16 | 88,300 | |
06/07/2023 | 15.00 | 15.40 | 15.00 | 15.15 | 82,500 | |
06/06/2023 | 14.85 | 15.05 | 14.82 | 14.82 | 102,300 | |
06/05/2023 | 14.93 | 15.08 | 14.66 | 14.66 | 30,600 | |
06/02/2023 | 14.45 | 14.95 | 14.45 | 14.57 | 57,600 | |
06/01/2023 | 14.23 | 14.55 | 14.20 | 14.23 | 68,300 | |
05/31/2023 | 14.25 | 14.26 | 13.94 | 13.94 | 67,800 | |
05/30/2023 | 14.25 | 14.48 | 14.16 | 14.16 | 42,300 | |
05/26/2023 | 14.48 | 14.53 | 14.18 | 14.18 | 37,800 | |
05/25/2023 | 14.49 | 14.49 | 14.22 | 14.22 | 44,900 | |
05/24/2023 | 14.56 | 14.72 | 14.30 | 14.30 | 81,500 | |
05/23/2023 | 14.68 | 14.85 | 14.36 | 14.36 | 63,800 | |
05/22/2023 | 14.83 | 14.93 | 14.46 | 14.46 | 49,000 | |
05/19/2023 | 14.85 | 14.99 | 14.62 | 14.62 | 55,500 | |
05/18/2023 | 14.39 | 14.83 | 14.37 | 14.60 | 70,200 | |
05/17/2023 | 14.36 | 14.62 | 14.28 | 14.32 | 59,600 | |
05/16/2023 | 14.80 | 14.80 | 14.10 | 14.10 | 187,000 | |
05/15/2023 | 14.31 | 14.89 | 14.31 | 14.63 | 218,300 | |
05/12/2023 | 14.43 | 14.44 | 14.11 | 14.11 | 64,900 | |
05/11/2023 | 14.05 | 14.43 | 14.05 | 14.11 | 67,700 | |
05/10/2023 | 14.46 | 14.52 | 14.18 | 14.18 | 75,400 | |
05/09/2023 | 14.14 | 14.46 | 14.14 | 14.21 | 108,000 | |
05/08/2023 | 14.37 | 14.44 | 13.93 | 13.93 | 113,300 | |
05/05/2023 | 14.16 | 14.36 | 14.13 | 14.13 | 42,900 | |
05/04/2023 | 14.15 | 14.23 | 13.81 | 13.81 | 67,400 | |
05/03/2023 | 14.35 | 14.44 | 14.00 | 14.00 | 75,700 | |
05/02/2023 | 14.75 | 14.75 | 14.21 | 14.21 | 36,400 | |
05/01/2023 | 14.77 | 14.95 | 14.49 | 14.49 | 32,900 | |
04/28/2023 | 14.58 | 14.83 | 14.58 | 14.59 | 19,600 | |
04/27/2023 | 14.48 | 14.59 | 14.34 | 14.34 | 32,400 |
About PIMCO Energy Stock history
PIMCO Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Energy And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Energy stock prices may prove useful in developing a viable investing in PIMCO Energy
PIMCO Energy Stock Technical Analysis
PIMCO Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
PIMCO Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Energy's price direction in advance. Along with the technical and fundamental analysis of PIMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 0.1721 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0458 | |||
Treynor Ratio | 2.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in PIMCO Stock
If you are still planning to invest in PIMCO Energy And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PIMCO Energy's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |