Northview Residential Reit Stock Price History

NRR-UN Stock   16.23  0.02  0.12%   
If you're considering investing in Northview Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northview Residential stands at 16.23, as last reported on the 5th of December, with the highest price reaching 16.34 and the lowest price hitting 16.23 during the day. Northview Residential has Sharpe Ratio of -0.0482, which conveys that the firm had a -0.0482% return per unit of risk over the last 3 months. Northview Residential exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northview Residential's Risk Adjusted Performance of (0.02), mean deviation of 1.37, and Standard Deviation of 1.83 to check out the risk estimate we provide.
  
As of December 5, 2024, Total Stockholder Equity is expected to decline to about 738.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 28.8 M. Northview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRR-UN

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northview Residential is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northview Residential by adding Northview Residential to a well-diversified portfolio.
Price Book
0.7315
Enterprise Value
2.3 B
Enterprise Value Ebitda
19.5006
Price Sales
2.1341
Shares Outstanding
3.6 M

Northview Residential Stock Price History Chart

There are several ways to analyze Northview Stock price data. The simplest method is using a basic Northview candlestick price chart, which shows Northview Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202418.57
Lowest PriceNovember 13, 202415.01

Northview Residential December 5, 2024 Stock Price Synopsis

Various analyses of Northview Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northview Stock. It can be used to describe the percentage change in the price of Northview Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northview Stock.
Northview Residential Price Action Indicator(0.06)
Northview Residential Price Daily Balance Of Power(0.18)
Northview Residential Price Rate Of Daily Change 1.00 

Northview Residential December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northview Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northview Residential intraday prices and daily technical indicators to check the level of noise trading in Northview Stock and then apply it to test your longer-term investment strategies against Northview.

Northview Stock Price History Data

The price series of Northview Residential for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 3.56 with a coefficient of variation of 6.16. The daily prices for the period are spread out with arithmetic mean of 17.06. The median price for the last 90 days is 17.35. The company underwent 0.571429:1 stock split on 23rd of August 2023. Northview Residential issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
12/05/2024
 16.33  16.34  16.23  16.23 
12/04/2024 16.33  16.34  16.23  16.23  4,514 
12/03/2024 16.98  16.98  16.05  16.25  13,885 
12/02/2024 16.95  17.19  16.93  16.94  3,300 
11/29/2024 16.56  16.95  16.56  16.95  3,300 
11/28/2024 16.35  16.43  16.15  16.43  2,546 
11/27/2024 15.32  16.36  15.32  16.36  7,327 
11/26/2024 15.30  15.41  15.24  15.41  8,018 
11/25/2024 15.32  15.41  15.17  15.23  4,001 
11/22/2024 15.15  15.48  15.10  15.48  6,610 
11/21/2024 15.00  15.50  14.90  15.07  11,302 
11/20/2024 15.15  15.25  15.05  15.06  5,482 
11/19/2024 15.50  15.50  15.15  15.16  8,061 
11/18/2024 15.73  15.85  15.30  15.35  22,529 
11/15/2024 15.35  15.85  15.35  15.66  20,555 
11/14/2024 15.89  15.89  15.06  15.18  1,863 
11/13/2024 15.50  15.50  14.76  15.01  8,731 
11/12/2024 15.80  15.80  15.50  15.50  9,739 
11/11/2024 16.23  16.25  15.78  15.80  7,320 
11/08/2024 16.04  16.23  16.02  16.17  1,526 
11/07/2024 15.90  16.26  15.75  16.08  8,277 
11/06/2024 16.55  16.55  15.90  15.96  5,462 
11/05/2024 16.65  16.65  16.56  16.56  1,802 
11/04/2024 16.79  16.79  16.60  16.67  5,065 
11/01/2024 16.72  16.91  16.59  16.59  1,335 
10/31/2024 16.92  16.92  16.51  16.67  1,055 
10/30/2024 16.84  16.92  16.77  16.91  600.00 
10/29/2024 17.11  17.11  16.48  16.72  4,115 
10/28/2024 17.17  17.24  17.03  17.06  5,092 
10/25/2024 17.06  17.58  17.06  17.30  7,090 
10/24/2024 17.30  17.46  17.10  17.19  8,768 
10/23/2024 17.70  17.70  17.15  17.22  4,192 
10/22/2024 17.91  17.91  17.56  17.56  7,717 
10/21/2024 17.91  18.10  17.83  17.83  4,756 
10/18/2024 17.74  17.91  17.61  17.91  3,985 
10/17/2024 17.99  18.00  17.62  17.70  7,805 
10/16/2024 17.68  17.87  17.60  17.87  4,402 
10/15/2024 17.96  18.00  17.16  17.70  9,878 
10/11/2024 18.20  18.20  17.60  17.68  2,046 
10/10/2024 18.06  18.06  17.59  17.98  4,680 
10/09/2024 18.00  18.10  18.00  18.10  1,200 
10/08/2024 18.05  18.05  17.96  18.00  1,028 
10/07/2024 18.20  18.20  17.70  17.81  5,650 
10/04/2024 18.14  18.26  18.05  18.25  2,478 
10/03/2024 18.25  18.25  18.14  18.14  1,400 
10/02/2024 18.40  18.40  18.12  18.18  3,000 
10/01/2024 18.53  18.53  18.25  18.26  2,500 
09/30/2024 18.03  18.66  18.03  18.53  1,946 
09/27/2024 18.51  18.51  17.99  18.08  9,460 
09/26/2024 18.62  18.62  18.38  18.41  2,171 
09/25/2024 18.40  18.57  18.23  18.57  3,596 
09/24/2024 18.10  18.41  18.03  18.41  2,304 
09/23/2024 17.77  18.14  17.57  18.14  4,510 
09/20/2024 18.02  18.02  17.82  17.86  9,920 
09/19/2024 18.50  18.50  17.77  18.00  7,667 
09/18/2024 18.00  18.48  17.99  18.48  4,699 
09/17/2024 18.00  18.09  17.81  17.88  4,137 
09/16/2024 17.99  18.00  17.78  17.81  10,848 
09/13/2024 17.49  17.99  17.49  17.99  5,335 
09/12/2024 17.33  17.36  17.22  17.36  2,000 
09/11/2024 17.33  17.37  17.03  17.37  2,500 

About Northview Residential Stock history

Northview Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northview Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northview Residential stock prices may prove useful in developing a viable investing in Northview Residential
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.5 M28.8 M

Northview Residential Stock Technical Analysis

Northview Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northview Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northview Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Northview Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northview Residential's price direction in advance. Along with the technical and fundamental analysis of Northview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northview Stock analysis

When running Northview Residential's price analysis, check to measure Northview Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northview Residential is operating at the current time. Most of Northview Residential's value examination focuses on studying past and present price action to predict the probability of Northview Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northview Residential's price. Additionally, you may evaluate how the addition of Northview Residential to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation