Norsemont Mining Stock Price History

NRRSF Stock  USD 0.18  0.01  5.26%   
If you're considering investing in Norsemont Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Norsemont Mining stands at 0.18, as last reported on the 2nd of December, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Norsemont Mining is out of control given 3 months investment horizon. Norsemont Mining has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Norsemont Mining Mean Deviation of 6.29, downside deviation of 8.09, and Risk Adjusted Performance of 0.1354 to evaluate company specific risk that cannot be diversified away.
  
Norsemont Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1803

Best PortfolioBest Equity
Good Returns
Average ReturnsNRRSF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.87
  actual daily
87
87% of assets are less volatile

Expected Return

 1.78
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Norsemont Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norsemont Mining by adding it to a well-diversified portfolio.

Norsemont Mining Pink Sheet Price History Chart

There are several ways to analyze Norsemont Stock price data. The simplest method is using a basic Norsemont candlestick price chart, which shows Norsemont Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.23
Lowest PriceSeptember 6, 20240.07

Norsemont Mining December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Norsemont Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norsemont Pink Sheet. It can be used to describe the percentage change in the price of Norsemont Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norsemont Pink Sheet.
Norsemont Mining Price Action Indicator(0.02)
Norsemont Mining Price Rate Of Daily Change 0.95 
Norsemont Mining Price Daily Balance Of Power(0.50)

Norsemont Mining December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norsemont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norsemont Mining intraday prices and daily technical indicators to check the level of noise trading in Norsemont Stock and then apply it to test your longer-term investment strategies against Norsemont.

Norsemont Pink Sheet Price History Data

The price series of Norsemont Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 39.82. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.18. The company underwent 1:3 stock split on 29th of August 2011.
OpenHighLowCloseVolume
12/02/2024
 0.20  0.20  0.18  0.18 
11/29/2024 0.20  0.20  0.18  0.18  6,000 
11/27/2024 0.19  0.19  0.19  0.19  1.00 
11/26/2024 0.19  0.19  0.19  0.19  3,020 
11/25/2024 0.17  0.17  0.17  0.17  560.00 
11/22/2024 0.19  0.19  0.18  0.18  26,500 
11/21/2024 0.18  0.18  0.18  0.18  2,500 
11/20/2024 0.20  0.20  0.20  0.20  1.00 
11/19/2024 0.20  0.20  0.20  0.20  6,000 
11/18/2024 0.19  0.20  0.19  0.20  3,526 
11/15/2024 0.20  0.20  0.20  0.20  4,000 
11/14/2024 0.19  0.19  0.19  0.19  13,000 
11/13/2024 0.22  0.22  0.22  0.22  1.00 
11/12/2024 0.22  0.22  0.22  0.22  4,000 
11/11/2024 0.20  0.22  0.20  0.22  49,100 
11/08/2024 0.22  0.22  0.22  0.22  80,500 
11/07/2024 0.23  0.23  0.23  0.23  2,000 
11/06/2024 0.23  0.23  0.23  0.23  2,000 
11/05/2024 0.23  0.23  0.22  0.23  6,500 
11/04/2024 0.21  0.23  0.21  0.23  30,800 
11/01/2024 0.20  0.20  0.20  0.20  1.00 
10/31/2024 0.21  0.21  0.20  0.20  6,000 
10/30/2024 0.20  0.21  0.20  0.21  2,189 
10/29/2024 0.20  0.20  0.20  0.20  1,000.00 
10/28/2024 0.22  0.22  0.21  0.21  7,400 
10/25/2024 0.22  0.22  0.22  0.22  7,500 
10/24/2024 0.22  0.22  0.22  0.22  500.00 
10/23/2024 0.21  0.21  0.20  0.21  5,000 
10/22/2024 0.20  0.20  0.20  0.20  2,500 
10/21/2024 0.21  0.22  0.20  0.22  50,000 
10/18/2024 0.21  0.21  0.21  0.21  12,500 
10/17/2024 0.21  0.21  0.21  0.21  4,000 
10/16/2024 0.21  0.23  0.21  0.23  20,500 
10/15/2024 0.19  0.21  0.19  0.21  2,000 
10/14/2024 0.20  0.20  0.19  0.19  13,789 
10/11/2024 0.19  0.20  0.19  0.20  8,900 
10/10/2024 0.21  0.21  0.18  0.18  145,700 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  39,000 
10/07/2024 0.15  0.18  0.15  0.18  15,000 
10/04/2024 0.14  0.14  0.14  0.14  17,900 
10/03/2024 0.10  0.13  0.10  0.13  21,500 
10/02/2024 0.09  0.09  0.09  0.09  2,600 
10/01/2024 0.09  0.09  0.08  0.09  14,100 
09/30/2024 0.06  0.08  0.06  0.08  3,600 
09/27/2024 0.07  0.07  0.07  0.07  350.00 
09/26/2024 0.07  0.07  0.07  0.07  1,000.00 
09/25/2024 0.07  0.07  0.07  0.07  33,000 
09/24/2024 0.08  0.08  0.08  0.08  2,100 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  700.00 
09/19/2024 0.08  0.08  0.08  0.08  60,400 
09/18/2024 0.09  0.09  0.09  0.09  300.00 
09/17/2024 0.08  0.08  0.08  0.08  4,700 
09/16/2024 0.08  0.08  0.08  0.08  1,400 
09/13/2024 0.08  0.08  0.08  0.08  2,500 
09/12/2024 0.08  0.08  0.08  0.08  1.00 
09/11/2024 0.08  0.08  0.08  0.08  7,000 
09/10/2024 0.09  0.09  0.09  0.09  20.00 
09/09/2024 0.09  0.09  0.09  0.09  1,855 
09/06/2024 0.07  0.07  0.07  0.07  1.00 

About Norsemont Mining Pink Sheet history

Norsemont Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norsemont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norsemont Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norsemont Mining stock prices may prove useful in developing a viable investing in Norsemont Mining
Norsemont Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties. Norsemont Mining Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada. Norsemont Mining is traded on OTC Exchange in the United States.

Norsemont Mining Pink Sheet Technical Analysis

Norsemont Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Norsemont Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norsemont Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Norsemont Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norsemont Mining's price direction in advance. Along with the technical and fundamental analysis of Norsemont Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norsemont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norsemont Pink Sheet analysis

When running Norsemont Mining's price analysis, check to measure Norsemont Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norsemont Mining is operating at the current time. Most of Norsemont Mining's value examination focuses on studying past and present price action to predict the probability of Norsemont Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norsemont Mining's price. Additionally, you may evaluate how the addition of Norsemont Mining to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine