Norse Atlantic Asa Stock Price History
NRSAF Stock | USD 0.31 0.03 8.82% |
If you're considering investing in Norse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norse Atlantic stands at 0.31, as last reported on the 3rd of December, with the highest price reaching 0.35 and the lowest price hitting 0.31 during the day. Norse Atlantic appears to be out of control, given 3 months investment horizon. Norse Atlantic ASA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Norse Atlantic's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please exercise Norse Atlantic's Risk Adjusted Performance of 0.09, downside deviation of 10.5, and Mean Deviation of 4.09 to check out if our risk estimates are consistent with your expectations.
Norse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Norse |
Sharpe Ratio = 0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NRSAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.69 actual daily | 77 77% of assets are less volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Norse Atlantic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norse Atlantic by adding it to a well-diversified portfolio.
Norse Atlantic OTC Stock Price History Chart
There are several ways to analyze Norse Stock price data. The simplest method is using a basic Norse candlestick price chart, which shows Norse Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 0.34 |
Lowest Price | October 22, 2024 | 0.14 |
Norse Atlantic December 3, 2024 OTC Stock Price Synopsis
Various analyses of Norse Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norse OTC Stock. It can be used to describe the percentage change in the price of Norse Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norse OTC Stock.Norse Atlantic Price Rate Of Daily Change | 0.91 | |
Norse Atlantic Price Daily Balance Of Power | (0.75) | |
Norse Atlantic Price Action Indicator | (0.04) |
Norse Atlantic December 3, 2024 OTC Stock Price Analysis
Norse OTC Stock Price History Data
The price series of Norse Atlantic for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.2 with a coefficient of variation of 26.27. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.34 | 0.35 | 0.31 | 0.31 | ||
12/02/2024 | 0.34 | 0.35 | 0.31 | 0.31 | 750,497 | |
11/29/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/26/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/22/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 27,517 | |
11/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/07/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 14,375 | |
11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 13,333 | |
11/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 522.00 | |
10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18,100 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 400.00 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 296.00 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 367.00 | |
10/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,900 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,307 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 4,344 | |
09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
09/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,015 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/18/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 2,000 | |
09/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
About Norse Atlantic OTC Stock history
Norse Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norse Atlantic ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norse Atlantic stock prices may prove useful in developing a viable investing in Norse Atlantic
It focuses on serving various destinations between Europe and the United States, including New York, Florida, Paris, London, and Oslo. The company was founded in 2021 and is headquartered in Arendal, Norway. Norse Atlantic is traded on OTC Exchange in the United States.
Norse Atlantic OTC Stock Technical Analysis
Norse Atlantic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Norse Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norse Atlantic's price direction in advance. Along with the technical and fundamental analysis of Norse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | 0.7011 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0738 | |||
Treynor Ratio | 0.5396 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Norse OTC Stock analysis
When running Norse Atlantic's price analysis, check to measure Norse Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norse Atlantic is operating at the current time. Most of Norse Atlantic's value examination focuses on studying past and present price action to predict the probability of Norse Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norse Atlantic's price. Additionally, you may evaluate how the addition of Norse Atlantic to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |