Norse Atlantic Asa Stock Price History

NRSAF Stock  USD 0.31  0.03  8.82%   
If you're considering investing in Norse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norse Atlantic stands at 0.31, as last reported on the 3rd of December, with the highest price reaching 0.35 and the lowest price hitting 0.31 during the day. Norse Atlantic appears to be out of control, given 3 months investment horizon. Norse Atlantic ASA has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Norse Atlantic's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please exercise Norse Atlantic's Risk Adjusted Performance of 0.09, downside deviation of 10.5, and Mean Deviation of 4.09 to check out if our risk estimates are consistent with your expectations.
  
Norse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRSAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.69
  actual daily
77
77% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Norse Atlantic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norse Atlantic by adding it to a well-diversified portfolio.

Norse Atlantic OTC Stock Price History Chart

There are several ways to analyze Norse Stock price data. The simplest method is using a basic Norse candlestick price chart, which shows Norse Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.34
Lowest PriceOctober 22, 20240.14

Norse Atlantic December 3, 2024 OTC Stock Price Synopsis

Various analyses of Norse Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norse OTC Stock. It can be used to describe the percentage change in the price of Norse Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norse OTC Stock.
Norse Atlantic Price Rate Of Daily Change 0.91 
Norse Atlantic Price Daily Balance Of Power(0.75)
Norse Atlantic Price Action Indicator(0.04)

Norse Atlantic December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norse Atlantic intraday prices and daily technical indicators to check the level of noise trading in Norse Stock and then apply it to test your longer-term investment strategies against Norse.

Norse OTC Stock Price History Data

The price series of Norse Atlantic for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.2 with a coefficient of variation of 26.27. The daily prices for the period are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
12/03/2024
 0.34  0.35  0.31  0.31 
12/02/2024 0.34  0.35  0.31  0.31  750,497 
11/29/2024 0.34  0.34  0.34  0.34  1.00 
11/27/2024 0.34  0.34  0.34  0.34  1.00 
11/26/2024 0.34  0.34  0.34  0.34  1.00 
11/25/2024 0.34  0.34  0.34  0.34  1.00 
11/22/2024 0.34  0.34  0.34  0.34  27,517 
11/21/2024 0.30  0.30  0.30  0.30  1.00 
11/20/2024 0.30  0.30  0.30  0.30  1.00 
11/19/2024 0.30  0.30  0.30  0.30  1.00 
11/18/2024 0.30  0.30  0.30  0.30  1.00 
11/15/2024 0.30  0.30  0.30  0.30  1.00 
11/14/2024 0.30  0.30  0.30  0.30  5,000 
11/13/2024 0.20  0.20  0.20  0.20  1.00 
11/12/2024 0.20  0.20  0.20  0.20  1.00 
11/11/2024 0.20  0.20  0.20  0.20  1.00 
11/08/2024 0.20  0.20  0.20  0.20  1.00 
11/07/2024 0.20  0.22  0.20  0.20  14,375 
11/06/2024 0.22  0.22  0.22  0.22  13,333 
11/05/2024 0.18  0.18  0.18  0.18  1.00 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.18  0.18  0.18  0.18  522.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  2,500 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.16  0.16  0.16  0.16  18,100 
10/22/2024 0.14  0.14  0.14  0.14  400.00 
10/21/2024 0.17  0.17  0.17  0.17  1.00 
10/18/2024 0.17  0.17  0.17  0.17  296.00 
10/17/2024 0.15  0.15  0.15  0.15  367.00 
10/16/2024 0.16  0.16  0.16  0.16  4,900 
10/15/2024 0.16  0.16  0.16  0.16  2,307 
10/14/2024 0.18  0.18  0.18  0.18  1.00 
10/11/2024 0.18  0.18  0.18  0.18  1.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  1.00 
10/07/2024 0.18  0.18  0.18  0.18  1.00 
10/04/2024 0.18  0.18  0.18  0.18  1.00 
10/03/2024 0.18  0.18  0.18  0.18  1.00 
10/02/2024 0.18  0.18  0.18  0.18  1.00 
10/01/2024 0.18  0.18  0.18  0.18  1.00 
09/30/2024 0.17  0.18  0.17  0.18  4,344 
09/27/2024 0.20  0.20  0.20  0.20  1.00 
09/26/2024 0.20  0.20  0.20  0.20  1.00 
09/25/2024 0.20  0.20  0.20  0.20  1.00 
09/24/2024 0.20  0.20  0.20  0.20  1.00 
09/23/2024 0.20  0.20  0.20  0.20  1,000.00 
09/20/2024 0.19  0.19  0.19  0.19  1,015 
09/19/2024 0.20  0.20  0.20  0.20  1.00 
09/18/2024 0.18  0.20  0.18  0.20  2,000 
09/17/2024 0.18  0.18  0.18  0.18  1.00 
09/16/2024 0.18  0.18  0.18  0.18  1.00 
09/13/2024 0.18  0.18  0.18  0.18  1.00 
09/12/2024 0.18  0.18  0.18  0.18  500.00 
09/11/2024 0.20  0.20  0.20  0.20  1.00 
09/10/2024 0.20  0.20  0.20  0.20  1.00 
09/09/2024 0.20  0.20  0.20  0.20  1.00 

About Norse Atlantic OTC Stock history

Norse Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norse Atlantic ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norse Atlantic stock prices may prove useful in developing a viable investing in Norse Atlantic
It focuses on serving various destinations between Europe and the United States, including New York, Florida, Paris, London, and Oslo. The company was founded in 2021 and is headquartered in Arendal, Norway. Norse Atlantic is traded on OTC Exchange in the United States.

Norse Atlantic OTC Stock Technical Analysis

Norse Atlantic technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Norse Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norse Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Norse Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norse Atlantic's price direction in advance. Along with the technical and fundamental analysis of Norse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norse OTC Stock analysis

When running Norse Atlantic's price analysis, check to measure Norse Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norse Atlantic is operating at the current time. Most of Norse Atlantic's value examination focuses on studying past and present price action to predict the probability of Norse Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norse Atlantic's price. Additionally, you may evaluate how the addition of Norse Atlantic to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like