North Star Bond Fund Price History

NSBDX Fund  USD 8.94  0.01  0.11%   
Below is the normalized historical share price chart for North Star Bond extending back to December 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Star stands at 8.94, as last reported on the 19th of December, with the highest price reaching 8.94 and the lowest price hitting 8.94 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in North Mutual Fund, it is important to understand the factors that can impact its price. North Star Bond has Sharpe Ratio of -0.0201, which conveys that the entity had a -0.0201% return per unit of risk over the last 3 months. North Star exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Star's Risk Adjusted Performance of (0.1), coefficient of variation of (5,225), and Variance of 0.0075 to check out the risk estimate we provide.
  
North Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NSBDX
Based on monthly moving average North Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Star by adding North Star to a well-diversified portfolio.

North Star Mutual Fund Price History Chart

There are several ways to analyze North Star Bond Fund price data. The simplest method is using a basic North candlestick price chart, which shows North Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20248.97
Lowest PriceOctober 7, 20248.92

North Star December 19, 2024 Mutual Fund Price Synopsis

Various analyses of North Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Mutual Fund. It can be used to describe the percentage change in the price of North Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Mutual Fund.
North Star Price Rate Of Daily Change 1.00 

North Star December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Star Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Star intraday prices and daily technical indicators to check the level of noise trading in North Star Bond Fund and then apply it to test your longer-term investment strategies against North.

North Mutual Fund Price History Data

The price series of North Star for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.05 with a coefficient of variation of 0.14. The daily prices for the period are spread out with arithmetic mean of 8.94. The median price for the last 90 days is 8.95. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
12/19/2024
 8.94  8.94  8.94  8.94 
12/17/2024 8.94  8.94  8.94  8.94  1.00 
12/16/2024 8.94  8.94  8.94  8.94  1.00 
12/13/2024 8.94  8.94  8.94  8.94  1.00 
12/12/2024 8.95  8.95  8.95  8.95  1.00 
12/11/2024 8.96  8.96  8.96  8.96  1.00 
12/10/2024 8.96  8.96  8.96  8.96  1.00 
12/09/2024 8.96  8.96  8.96  8.96  1.00 
12/06/2024 8.97  8.97  8.97  8.97  1.00 
12/05/2024 8.96  8.96  8.96  8.96  1.00 
12/04/2024 8.96  8.96  8.96  8.96  1.00 
12/03/2024 8.95  8.95  8.95  8.95  1.00 
12/02/2024 8.95  8.95  8.95  8.95  1.00 
11/29/2024 8.95  8.95  8.95  8.95  1.00 
11/27/2024 8.93  8.93  8.93  8.93  1.00 
11/26/2024 8.95  8.95  8.95  8.95  1.00 
11/25/2024 8.96  8.96  8.96  8.96  1.00 
11/22/2024 8.95  8.95  8.95  8.95  1.00 
11/21/2024 8.95  8.95  8.95  8.95  1.00 
11/20/2024 8.94  8.94  8.94  8.94  1.00 
11/19/2024 8.95  8.95  8.95  8.95  1.00 
11/18/2024 8.94  8.94  8.94  8.94  1.00 
11/15/2024 8.94  8.94  8.94  8.94  1.00 
11/14/2024 8.95  8.95  8.95  8.95  1.00 
11/13/2024 8.95  8.95  8.95  8.95  1.00 
11/12/2024 8.95  8.95  8.95  8.95  1.00 
11/11/2024 8.96  8.96  8.96  8.96  1.00 
11/08/2024 8.96  8.96  8.96  8.96  1.00 
11/07/2024 8.95  8.95  8.95  8.95  1.00 
11/06/2024 8.94  8.94  8.94  8.94  1.00 
11/05/2024 8.94  8.94  8.94  8.94  1.00 
11/04/2024 8.94  8.94  8.94  8.94  1.00 
11/01/2024 8.93  8.93  8.93  8.93  1.00 
10/31/2024 8.93  8.93  8.93  8.93  1.00 
10/30/2024 8.94  8.94  8.94  8.94  1.00 
10/29/2024 8.93  8.93  8.93  8.93  1.00 
10/28/2024 8.93  8.93  8.93  8.93  1.00 
10/25/2024 8.93  8.93  8.93  8.93  1.00 
10/24/2024 8.93  8.93  8.93  8.93  1.00 
10/23/2024 8.93  8.93  8.93  8.93  1.00 
10/22/2024 8.93  8.93  8.93  8.93  1.00 
10/21/2024 8.94  8.94  8.94  8.94  1.00 
10/18/2024 8.95  8.95  8.95  8.95  1.00 
10/17/2024 8.95  8.95  8.95  8.95  1.00 
10/16/2024 8.95  8.95  8.95  8.95  1.00 
10/15/2024 8.94  8.94  8.94  8.94  1.00 
10/14/2024 8.94  8.94  8.94  8.94  1.00 
10/11/2024 8.93  8.93  8.93  8.93  1.00 
10/10/2024 8.92  8.92  8.92  8.92  1.00 
10/09/2024 8.92  8.92  8.92  8.92  1.00 
10/08/2024 8.92  8.92  8.92  8.92  1.00 
10/07/2024 8.92  8.92  8.92  8.92  1.00 
10/04/2024 8.93  8.93  8.93  8.93  1.00 
10/03/2024 8.94  8.94  8.94  8.94  1.00 
10/02/2024 8.94  8.94  8.94  8.94  1.00 
10/01/2024 8.94  8.94  8.94  8.94  1.00 
09/30/2024 8.95  8.95  8.95  8.95  1.00 
09/27/2024 8.95  8.95  8.95  8.95  1.00 
09/26/2024 8.95  8.95  8.95  8.95  1.00 
09/25/2024 8.96  8.96  8.96  8.96  1.00 
09/24/2024 8.97  8.97  8.97  8.97  1.00 

About North Star Mutual Fund history

North Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Star Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Star stock prices may prove useful in developing a viable investing in North Star
The fund will invest at least 80 percent of its net assets in a diversified portfolio of bonds. Bonds include debt securities such as bond, notes, bills and debentures. The fund may invest in bonds of any maturity, duration or quality, including those that are rated below investment grade without limitation. It may also invest up to 20 percent of its assets in equity securities of companies of any size, including preferred stock.

North Star Mutual Fund Technical Analysis

North Star technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of North Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

North Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Star's price direction in advance. Along with the technical and fundamental analysis of North Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Mutual Fund

North Star financial ratios help investors to determine whether North Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Star security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data