Nomura Holdings (Germany) Price History

NSE Stock  EUR 5.70  0.04  0.71%   
If you're considering investing in Nomura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nomura Holdings stands at 5.70, as last reported on the 11th of December 2024, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. Nomura Holdings appears to be somewhat reliable, given 3 months investment horizon. Nomura Holdings has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nomura Holdings, which you can use to evaluate the volatility of the firm. Please exercise Nomura Holdings' Risk Adjusted Performance of 0.1103, downside deviation of 1.45, and Mean Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
  
Nomura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nomura Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Holdings by adding it to a well-diversified portfolio.

Nomura Holdings Stock Price History Chart

There are several ways to analyze Nomura Stock price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20245.77
Lowest PriceOctober 25, 20244.59

Nomura Holdings December 11, 2024 Stock Price Synopsis

Various analyses of Nomura Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Stock. It can be used to describe the percentage change in the price of Nomura Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Stock.
Nomura Holdings Price Rate Of Daily Change 1.01 
Nomura Holdings Price Action Indicator 0.02 

Nomura Holdings December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nomura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nomura Holdings intraday prices and daily technical indicators to check the level of noise trading in Nomura Stock and then apply it to test your longer-term investment strategies against Nomura.

Nomura Stock Price History Data

The price series of Nomura Holdings for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.18 with a coefficient of variation of 7.8. The daily prices for the period are spread out with arithmetic mean of 5.06. The median price for the last 90 days is 4.85. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/11/2024
 5.70  5.70  5.70  5.70 
12/09/2024 5.70  5.70  5.70  5.70  50.00 
12/06/2024 5.66  5.66  5.66  5.66  50.00 
12/05/2024 5.77  5.77  5.74  5.74  50.00 
12/04/2024 5.70  5.71  5.70  5.71  50.00 
12/03/2024 5.84  5.84  5.71  5.71  50.00 
12/02/2024 5.74  5.77  5.74  5.77  50.00 
11/29/2024 5.53  5.60  5.53  5.60  50.00 
11/28/2024 5.55  5.55  5.51  5.51  50.00 
11/27/2024 5.52  5.52  5.52  5.52  60.00 
11/26/2024 5.55  5.71  5.55  5.60  60.00 
11/25/2024 5.69  5.69  5.69  5.69  10,150 
11/22/2024 5.65  5.65  5.65  5.65  10,150 
11/21/2024 5.60  5.65  5.60  5.62  10,150 
11/20/2024 5.50  5.60  5.50  5.60  1.00 
11/19/2024 5.66  5.66  5.56  5.56  1.00 
11/18/2024 5.59  5.59  5.59  5.59  1.00 
11/15/2024 5.48  5.51  5.48  5.51  1.00 
11/14/2024 5.41  5.45  5.41  5.45  2,984 
11/13/2024 5.38  5.38  5.37  5.37  1.00 
11/12/2024 5.50  5.50  5.45  5.45  1.00 
11/11/2024 5.37  5.37  5.37  5.37  1.00 
11/08/2024 5.43  5.46  5.43  5.46  1.00 
11/07/2024 5.26  5.27  5.26  5.27  2,489 
11/06/2024 5.18  5.19  5.18  5.19  1.00 
11/05/2024 5.00  5.00  5.00  5.00  500.00 
11/04/2024 4.96  4.96  4.85  4.85  1.00 
11/01/2024 4.70  4.85  4.70  4.85  2,000 
10/31/2024 4.67  4.67  4.67  4.67  2,525 
10/30/2024 4.82  4.82  4.72  4.72  2,525 
10/29/2024 4.74  4.84  4.74  4.75  475.00 
10/28/2024 4.65  4.65  4.65  4.65  20.00 
10/25/2024 4.59  4.59  4.59  4.59  1,000.00 
10/24/2024 4.62  4.62  4.61  4.61  1,000.00 
10/23/2024 4.64  4.64  4.64  4.64  1,000.00 
10/22/2024 4.71  4.71  4.69  4.69  1,000.00 
10/21/2024 4.78  4.78  4.76  4.76  1,000.00 
10/18/2024 4.82  4.82  4.82  4.82  1,000.00 
10/17/2024 4.83  4.86  4.83  4.86  1,000.00 
10/16/2024 4.76  4.80  4.76  4.80  1,000.00 
10/15/2024 4.81  4.83  4.81  4.83  1,000.00 
10/14/2024 4.81  4.81  4.81  4.81  1,000.00 
10/11/2024 4.93  4.93  4.93  4.93  1,000.00 
10/10/2024 4.77  4.78  4.77  4.78  70.00 
10/09/2024 4.75  4.77  4.75  4.77  1.00 
10/08/2024 4.81  4.86  4.81  4.86  70.00 
10/07/2024 4.94  4.94  4.90  4.90  70.00 
10/04/2024 4.73  4.73  4.73  4.73  70.00 
10/03/2024 4.71  4.71  4.71  4.71  70.00 
10/02/2024 4.69  4.72  4.69  4.72  70.00 
10/01/2024 4.71  4.71  4.71  4.71  97,873 
09/30/2024 4.65  4.65  4.65  4.65  97,873 
09/27/2024 4.78  4.78  4.74  4.74  97,873 
09/26/2024 4.86  4.92  4.86  4.92  97,873 
09/25/2024 4.77  4.77  4.77  4.77  97,873 
09/24/2024 4.82  4.83  4.82  4.83  97,873 
09/23/2024 4.84  4.84  4.84  4.84  97,873 
09/20/2024 4.89  4.89  4.85  4.85  97,873 
09/19/2024 4.80  4.80  4.80  4.80  97,873 
09/18/2024 4.69  4.69  4.69  4.69  97,873 
09/17/2024 4.67  4.67  4.65  4.65  97,873 

About Nomura Holdings Stock history

Nomura Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Holdings stock prices may prove useful in developing a viable investing in Nomura Holdings
Nomura Holdings, Inc. provides various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. Nomura Holdings, Inc. was founded in 1925 and is headquartered in Tokyo, Japan. NOMURA HLDGS operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27864 people.

Nomura Holdings Stock Technical Analysis

Nomura Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nomura Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nomura Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nomura Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nomura Holdings' price direction in advance. Along with the technical and fundamental analysis of Nomura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nomura Stock analysis

When running Nomura Holdings' price analysis, check to measure Nomura Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomura Holdings is operating at the current time. Most of Nomura Holdings' value examination focuses on studying past and present price action to predict the probability of Nomura Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomura Holdings' price. Additionally, you may evaluate how the addition of Nomura Holdings to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance