NSI NV (Netherlands) Price History

NSI Stock  EUR 19.32  0.12  0.63%   
If you're considering investing in NSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSI NV stands at 19.32, as last reported on the 18th of December 2024, with the highest price reaching 19.34 and the lowest price hitting 18.96 during the day. NSI NV has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of volatility over the last 3 months. NSI NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSI NV's risk adjusted performance of (0.11), and Mean Deviation of 0.6066 to check out the risk estimate we provide.
  
NSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSI

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average NSI NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSI NV by adding NSI NV to a well-diversified portfolio.

NSI NV Stock Price History Chart

There are several ways to analyze NSI Stock price data. The simplest method is using a basic NSI candlestick price chart, which shows NSI NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202420.9
Lowest PriceDecember 16, 202419.2

NSI NV December 18, 2024 Stock Price Synopsis

Various analyses of NSI NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSI Stock. It can be used to describe the percentage change in the price of NSI NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSI Stock.
NSI NV Price Daily Balance Of Power 0.32 
NSI NV Price Action Indicator 0.23 
NSI NV Price Rate Of Daily Change 1.01 

NSI NV December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSI NV intraday prices and daily technical indicators to check the level of noise trading in NSI Stock and then apply it to test your longer-term investment strategies against NSI.

NSI Stock Price History Data

The price series of NSI NV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.75 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 20.04. The median price for the last 90 days is 19.86. The company underwent 37:36 stock split on 15th of July 2020. NSI NV issued dividends to stockholders on 2022-07-18.
OpenHighLowCloseVolume
12/18/2024
 18.96  19.34  18.96  19.32 
12/17/2024 18.96  19.34  18.96  19.32  58,062 
12/16/2024 19.66  19.66  19.14  19.20  80,185 
12/13/2024 19.62  19.74  19.60  19.68  30,466 
12/12/2024 19.84  19.84  19.52  19.62  39,357 
12/11/2024 19.60  19.80  19.60  19.64  12,749 
12/10/2024 19.80  19.84  19.60  19.80  73,049 
12/09/2024 19.94  19.94  19.80  19.80  29,372 
12/06/2024 19.86  19.94  19.78  19.94  20,518 
12/05/2024 19.86  19.92  19.80  19.86  17,239 
12/04/2024 19.68  19.86  19.68  19.86  32,246 
12/03/2024 19.70  19.70  19.56  19.70  38,416 
12/02/2024 19.76  19.76  19.60  19.60  29,500 
11/29/2024 19.62  19.80  19.62  19.74  25,149 
11/28/2024 19.74  19.78  19.62  19.68  13,305 
11/27/2024 19.52  19.70  19.52  19.70  26,933 
11/26/2024 19.66  19.68  19.50  19.50  27,914 
11/25/2024 19.70  19.78  19.50  19.66  35,647 
11/22/2024 19.70  19.80  19.68  19.70  15,170 
11/21/2024 19.62  19.72  19.58  19.66  24,002 
11/20/2024 19.70  19.76  19.60  19.66  22,485 
11/19/2024 19.58  19.70  19.58  19.70  100,237 
11/18/2024 19.66  19.66  19.56  19.58  84,322 
11/15/2024 19.60  19.68  19.46  19.66  100,719 
11/14/2024 19.64  19.72  19.56  19.64  66,823 
11/13/2024 19.60  19.66  19.56  19.56  57,259 
11/12/2024 19.64  19.66  19.54  19.56  38,321 
11/11/2024 19.52  19.78  19.52  19.62  16,978 
11/08/2024 19.50  19.74  19.50  19.74  23,770 
11/07/2024 19.44  19.50  19.44  19.48  11,016 
11/06/2024 19.56  19.64  19.40  19.40  42,285 
11/05/2024 19.62  19.70  19.50  19.52  27,329 
11/04/2024 19.80  19.80  19.58  19.58  49,390 
11/01/2024 19.82  19.88  19.56  19.74  40,306 
10/31/2024 19.86  19.90  19.76  19.80  34,243 
10/30/2024 20.10  20.25  19.80  19.80  64,878 
10/29/2024 20.30  20.40  20.10  20.10  18,547 
10/28/2024 20.35  20.40  20.20  20.30  23,899 
10/25/2024 20.20  20.40  20.20  20.35  31,140 
10/24/2024 20.15  20.25  20.00  20.25  9,450 
10/23/2024 20.15  20.15  19.94  20.05  27,371 
10/22/2024 20.40  20.40  20.00  20.05  20,836 
10/21/2024 20.30  20.55  20.25  20.35  74,036 
10/18/2024 20.40  20.40  20.15  20.30  27,323 
10/17/2024 20.40  20.50  20.15  20.15  28,813 
10/16/2024 20.75  20.75  20.40  20.50  32,336 
10/15/2024 20.50  20.60  20.35  20.35  17,281 
10/14/2024 20.65  20.75  20.40  20.55  33,355 
10/11/2024 20.40  20.65  20.40  20.65  23,964 
10/10/2024 20.60  20.60  20.35  20.40  19,220 
10/09/2024 20.30  20.60  20.15  20.60  24,902 
10/08/2024 20.25  20.40  20.05  20.10  32,176 
10/07/2024 20.35  20.35  20.10  20.20  16,742 
10/04/2024 20.40  20.60  20.30  20.35  21,855 
10/03/2024 20.55  20.55  20.35  20.35  11,750 
10/02/2024 20.80  20.80  20.30  20.45  46,610 
10/01/2024 20.70  20.75  20.50  20.55  13,502 
09/30/2024 20.85  20.85  20.40  20.60  51,520 
09/27/2024 20.70  20.90  20.70  20.90  67,024 
09/26/2024 20.75  20.90  20.70  20.80  59,861 
09/25/2024 20.85  20.90  20.70  20.75  23,518 

About NSI NV Stock history

NSI NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSI NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSI NV stock prices may prove useful in developing a viable investing in NSI NV
NSI N.V. is a specialist commercial property investor and the only listed real estate investment trust focused on well-located offices in economic growth regions in The Netherlands. By investing in attractive space and a high level of services for its customers, NSI can generate sustainable and growing revenues to support an attractive level of dividend. NSI N operates under Office Commercial And Industrial Real Estate classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 44 people.

NSI NV Stock Technical Analysis

NSI NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NSI NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSI NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

NSI NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSI NV's price direction in advance. Along with the technical and fundamental analysis of NSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NSI Stock Analysis

When running NSI NV's price analysis, check to measure NSI NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSI NV is operating at the current time. Most of NSI NV's value examination focuses on studying past and present price action to predict the probability of NSI NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSI NV's price. Additionally, you may evaluate how the addition of NSI NV to your portfolios can decrease your overall portfolio volatility.