Nalwa Sons (India) Price History

NSIL Stock   8,023  33.40  0.42%   
Below is the normalized historical share price chart for Nalwa Sons Investments extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nalwa Sons stands at 8,023, as last reported on the 2nd of December, with the highest price reaching 8,165 and the lowest price hitting 7,831 during the day.
200 Day MA
4.5 K
50 Day MA
6.6 K
Beta
0.334
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nalwa Stock, it is important to understand the factors that can impact its price. Nalwa Sons appears to be very steady, given 3 months investment horizon. Nalwa Sons Investments has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Nalwa Sons' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please exercise Nalwa Sons' Risk Adjusted Performance of 0.1585, mean deviation of 3.37, and Downside Deviation of 3.71 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nalwa Sons' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 152.8 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 5.6 M in 2024. . Nalwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Nalwa Sons is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nalwa Sons by adding it to a well-diversified portfolio.
Price Book
0.2382
Book Value
24.5 K
Enterprise Value
40.8 B
Enterprise Value Ebitda
37.2065
Price Sales
39.9591

Nalwa Sons Stock Price History Chart

There are several ways to analyze Nalwa Stock price data. The simplest method is using a basic Nalwa candlestick price chart, which shows Nalwa Sons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20249422.5
Lowest PriceSeptember 9, 20244441.5

Nalwa Sons December 2, 2024 Stock Price Synopsis

Various analyses of Nalwa Sons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nalwa Stock. It can be used to describe the percentage change in the price of Nalwa Sons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nalwa Stock.
Nalwa Sons Price Action Indicator 41.75 
Nalwa Sons Market Facilitation Index 0.02 
Nalwa Sons Accumulation Distribution 801.24 
Nalwa Sons Price Rate Of Daily Change 1.00 
Nalwa Sons Price Daily Balance Of Power 0.10 

Nalwa Sons December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nalwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nalwa Sons intraday prices and daily technical indicators to check the level of noise trading in Nalwa Stock and then apply it to test your longer-term investment strategies against Nalwa.

Nalwa Stock Price History Data

The price series of Nalwa Sons for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4981.0 with a coefficient of variation of 26.15. The daily prices for the period are spread out with arithmetic mean of 6020.39. The median price for the last 90 days is 5461.7. The company underwent 2:1 stock split on 21st of December 1989.
OpenHighLowCloseVolume
12/02/2024 7,989  8,165  7,831  8,023  19,592 
11/29/2024 8,070  8,125  7,900  7,989  18,773 
11/28/2024 8,206  8,411  7,980  8,025  20,466 
11/27/2024 8,570  8,694  8,108  8,165  26,794 
11/26/2024 8,714  8,850  8,460  8,582  17,552 
11/25/2024 9,200  9,396  8,196  8,723  37,767 
11/22/2024 9,001  9,450  8,789  9,022  36,418 
11/21/2024 9,350  9,393  8,750  8,929  57,146 
11/20/2024 9,422  9,422  9,422  9,422  1.00 
11/19/2024 9,478  9,974  9,100  9,422  116,258 
11/18/2024 8,430  9,850  8,400  9,365  222,096 
11/14/2024 7,510  8,340  7,510  8,238  89,062 
11/13/2024 8,250  8,350  7,522  7,609  49,007 
11/12/2024 7,990  8,780  7,770  8,170  103,220 
11/11/2024 7,389  7,389  7,389  7,389  8,262 
11/08/2024 6,890  7,037  6,850  7,037  11,820 
11/07/2024 6,470  6,707  6,332  6,702  13,318 
11/06/2024 6,450  6,450  6,151  6,388  8,915 
11/05/2024 6,450  6,475  6,170  6,278  6,700 
11/04/2024 6,750  6,760  6,150  6,421  10,507 
11/01/2024 6,196  6,196  6,196  6,196  8,014 
10/31/2024 5,898  6,196  5,890  6,196  11,479 
10/30/2024 5,361  5,918  5,354  5,901  28,925 
10/29/2024 5,975  5,975  5,636  5,636  9,571 
10/28/2024 6,020  6,045  5,719  5,933  24,214 
10/25/2024 7,030  7,120  6,321  6,398  56,350 
10/24/2024 7,425  7,425  6,912  7,023  54,029 
10/23/2024 7,385  7,550  6,601  7,277  75,409 
10/22/2024 8,475  8,475  7,100  7,327  154,873 
10/21/2024 7,550  7,753  7,430  7,753  92,901 
10/18/2024 6,471  7,350  6,225  7,048  193,383 
10/17/2024 5,999  6,363  5,901  6,252  134,262 
10/16/2024 5,568  5,980  5,568  5,828  103,986 
10/15/2024 5,090  5,491  5,036  5,462  101,568 
10/14/2024 4,952  5,020  4,882  4,896  10,788 
10/11/2024 4,813  4,970  4,768  4,925  12,134 
10/10/2024 4,792  4,870  4,756  4,801  7,997 
10/09/2024 4,749  4,793  4,717  4,758  8,667 
10/08/2024 4,624  4,752  4,558  4,710  15,917 
10/07/2024 4,888  4,915  4,579  4,636  16,508 
10/04/2024 5,050  5,081  4,818  4,855  20,172 
10/03/2024 5,100  5,125  4,920  5,010  24,850 
10/01/2024 4,936  5,100  4,936  5,048  22,719 
09/30/2024 4,868  5,000  4,826  4,918  22,749 
09/27/2024 4,932  4,956  4,821  4,863  9,584 
09/26/2024 4,985  5,008  4,862  4,919  15,138 
09/25/2024 4,829  5,086  4,829  4,936  61,995 
09/24/2024 4,626  4,873  4,626  4,806  34,453 
09/23/2024 4,590  4,668  4,563  4,621  9,607 
09/20/2024 4,512  4,629  4,460  4,530  10,763 
09/19/2024 4,653  4,693  4,437  4,490  18,451 
09/18/2024 4,739  4,769  4,600  4,634  12,926 
09/17/2024 4,774  4,908  4,701  4,739  19,374 
09/16/2024 4,614  4,774  4,531  4,746  26,802 
09/13/2024 4,590  4,646  4,564  4,602  6,593 
09/12/2024 4,584  4,589  4,492  4,547  10,525 
09/11/2024 4,599  4,778  4,463  4,503  37,663 
09/10/2024 4,455  4,560  4,450  4,508  9,499 
09/09/2024 4,555  4,555  4,406  4,442  6,877 
09/06/2024 4,647  4,724  4,471  4,505  14,337 
09/05/2024 4,642  4,755  4,590  4,648  9,352 

About Nalwa Sons Stock history

Nalwa Sons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nalwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nalwa Sons Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nalwa Sons stock prices may prove useful in developing a viable investing in Nalwa Sons
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M5.6 M
Net Income Applicable To Common SharesB1.1 B

Nalwa Sons Quarterly Net Working Capital

3.99 Billion

Nalwa Sons Stock Technical Analysis

Nalwa Sons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nalwa Sons technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nalwa Sons trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Nalwa Sons Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nalwa Sons' price direction in advance. Along with the technical and fundamental analysis of Nalwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nalwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nalwa Stock Analysis

When running Nalwa Sons' price analysis, check to measure Nalwa Sons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nalwa Sons is operating at the current time. Most of Nalwa Sons' value examination focuses on studying past and present price action to predict the probability of Nalwa Sons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nalwa Sons' price. Additionally, you may evaluate how the addition of Nalwa Sons to your portfolios can decrease your overall portfolio volatility.