Nalwa Sons (India) Price History
NSIL Stock | 8,023 33.40 0.42% |
Below is the normalized historical share price chart for Nalwa Sons Investments extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nalwa Sons stands at 8,023, as last reported on the 2nd of December, with the highest price reaching 8,165 and the lowest price hitting 7,831 during the day.
If you're considering investing in Nalwa Stock, it is important to understand the factors that can impact its price. Nalwa Sons appears to be very steady, given 3 months investment horizon. Nalwa Sons Investments has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Nalwa Sons' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please exercise Nalwa Sons' Risk Adjusted Performance of 0.1585, mean deviation of 3.37, and Downside Deviation of 3.71 to check out if our risk estimates are consistent with your expectations.
At this time, Nalwa Sons' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 152.8 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 5.6 M in 2024. . Nalwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.5 K | 50 Day MA 6.6 K | Beta 0.334 |
Nalwa |
Sharpe Ratio = 0.2075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NSIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Nalwa Sons is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nalwa Sons by adding it to a well-diversified portfolio.
Price Book 0.2382 | Book Value 24.5 K | Enterprise Value 40.8 B | Enterprise Value Ebitda 37.2065 | Price Sales 39.9591 |
Nalwa Sons Stock Price History Chart
There are several ways to analyze Nalwa Stock price data. The simplest method is using a basic Nalwa candlestick price chart, which shows Nalwa Sons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 9422.5 |
Lowest Price | September 9, 2024 | 4441.5 |
Nalwa Sons December 2, 2024 Stock Price Synopsis
Various analyses of Nalwa Sons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nalwa Stock. It can be used to describe the percentage change in the price of Nalwa Sons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nalwa Stock.Nalwa Sons Price Action Indicator | 41.75 | |
Nalwa Sons Market Facilitation Index | 0.02 | |
Nalwa Sons Accumulation Distribution | 801.24 | |
Nalwa Sons Price Rate Of Daily Change | 1.00 | |
Nalwa Sons Price Daily Balance Of Power | 0.10 |
Nalwa Sons December 2, 2024 Stock Price Analysis
Nalwa Stock Price History Data
The price series of Nalwa Sons for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4981.0 with a coefficient of variation of 26.15. The daily prices for the period are spread out with arithmetic mean of 6020.39. The median price for the last 90 days is 5461.7. The company underwent 2:1 stock split on 21st of December 1989.Open | High | Low | Close | Volume | ||
12/02/2024 | 7,989 | 8,165 | 7,831 | 8,023 | 19,592 | |
11/29/2024 | 8,070 | 8,125 | 7,900 | 7,989 | 18,773 | |
11/28/2024 | 8,206 | 8,411 | 7,980 | 8,025 | 20,466 | |
11/27/2024 | 8,570 | 8,694 | 8,108 | 8,165 | 26,794 | |
11/26/2024 | 8,714 | 8,850 | 8,460 | 8,582 | 17,552 | |
11/25/2024 | 9,200 | 9,396 | 8,196 | 8,723 | 37,767 | |
11/22/2024 | 9,001 | 9,450 | 8,789 | 9,022 | 36,418 | |
11/21/2024 | 9,350 | 9,393 | 8,750 | 8,929 | 57,146 | |
11/20/2024 | 9,422 | 9,422 | 9,422 | 9,422 | 1.00 | |
11/19/2024 | 9,478 | 9,974 | 9,100 | 9,422 | 116,258 | |
11/18/2024 | 8,430 | 9,850 | 8,400 | 9,365 | 222,096 | |
11/14/2024 | 7,510 | 8,340 | 7,510 | 8,238 | 89,062 | |
11/13/2024 | 8,250 | 8,350 | 7,522 | 7,609 | 49,007 | |
11/12/2024 | 7,990 | 8,780 | 7,770 | 8,170 | 103,220 | |
11/11/2024 | 7,389 | 7,389 | 7,389 | 7,389 | 8,262 | |
11/08/2024 | 6,890 | 7,037 | 6,850 | 7,037 | 11,820 | |
11/07/2024 | 6,470 | 6,707 | 6,332 | 6,702 | 13,318 | |
11/06/2024 | 6,450 | 6,450 | 6,151 | 6,388 | 8,915 | |
11/05/2024 | 6,450 | 6,475 | 6,170 | 6,278 | 6,700 | |
11/04/2024 | 6,750 | 6,760 | 6,150 | 6,421 | 10,507 | |
11/01/2024 | 6,196 | 6,196 | 6,196 | 6,196 | 8,014 | |
10/31/2024 | 5,898 | 6,196 | 5,890 | 6,196 | 11,479 | |
10/30/2024 | 5,361 | 5,918 | 5,354 | 5,901 | 28,925 | |
10/29/2024 | 5,975 | 5,975 | 5,636 | 5,636 | 9,571 | |
10/28/2024 | 6,020 | 6,045 | 5,719 | 5,933 | 24,214 | |
10/25/2024 | 7,030 | 7,120 | 6,321 | 6,398 | 56,350 | |
10/24/2024 | 7,425 | 7,425 | 6,912 | 7,023 | 54,029 | |
10/23/2024 | 7,385 | 7,550 | 6,601 | 7,277 | 75,409 | |
10/22/2024 | 8,475 | 8,475 | 7,100 | 7,327 | 154,873 | |
10/21/2024 | 7,550 | 7,753 | 7,430 | 7,753 | 92,901 | |
10/18/2024 | 6,471 | 7,350 | 6,225 | 7,048 | 193,383 | |
10/17/2024 | 5,999 | 6,363 | 5,901 | 6,252 | 134,262 | |
10/16/2024 | 5,568 | 5,980 | 5,568 | 5,828 | 103,986 | |
10/15/2024 | 5,090 | 5,491 | 5,036 | 5,462 | 101,568 | |
10/14/2024 | 4,952 | 5,020 | 4,882 | 4,896 | 10,788 | |
10/11/2024 | 4,813 | 4,970 | 4,768 | 4,925 | 12,134 | |
10/10/2024 | 4,792 | 4,870 | 4,756 | 4,801 | 7,997 | |
10/09/2024 | 4,749 | 4,793 | 4,717 | 4,758 | 8,667 | |
10/08/2024 | 4,624 | 4,752 | 4,558 | 4,710 | 15,917 | |
10/07/2024 | 4,888 | 4,915 | 4,579 | 4,636 | 16,508 | |
10/04/2024 | 5,050 | 5,081 | 4,818 | 4,855 | 20,172 | |
10/03/2024 | 5,100 | 5,125 | 4,920 | 5,010 | 24,850 | |
10/01/2024 | 4,936 | 5,100 | 4,936 | 5,048 | 22,719 | |
09/30/2024 | 4,868 | 5,000 | 4,826 | 4,918 | 22,749 | |
09/27/2024 | 4,932 | 4,956 | 4,821 | 4,863 | 9,584 | |
09/26/2024 | 4,985 | 5,008 | 4,862 | 4,919 | 15,138 | |
09/25/2024 | 4,829 | 5,086 | 4,829 | 4,936 | 61,995 | |
09/24/2024 | 4,626 | 4,873 | 4,626 | 4,806 | 34,453 | |
09/23/2024 | 4,590 | 4,668 | 4,563 | 4,621 | 9,607 | |
09/20/2024 | 4,512 | 4,629 | 4,460 | 4,530 | 10,763 | |
09/19/2024 | 4,653 | 4,693 | 4,437 | 4,490 | 18,451 | |
09/18/2024 | 4,739 | 4,769 | 4,600 | 4,634 | 12,926 | |
09/17/2024 | 4,774 | 4,908 | 4,701 | 4,739 | 19,374 | |
09/16/2024 | 4,614 | 4,774 | 4,531 | 4,746 | 26,802 | |
09/13/2024 | 4,590 | 4,646 | 4,564 | 4,602 | 6,593 | |
09/12/2024 | 4,584 | 4,589 | 4,492 | 4,547 | 10,525 | |
09/11/2024 | 4,599 | 4,778 | 4,463 | 4,503 | 37,663 | |
09/10/2024 | 4,455 | 4,560 | 4,450 | 4,508 | 9,499 | |
09/09/2024 | 4,555 | 4,555 | 4,406 | 4,442 | 6,877 | |
09/06/2024 | 4,647 | 4,724 | 4,471 | 4,505 | 14,337 | |
09/05/2024 | 4,642 | 4,755 | 4,590 | 4,648 | 9,352 |
About Nalwa Sons Stock history
Nalwa Sons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nalwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nalwa Sons Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nalwa Sons stock prices may prove useful in developing a viable investing in Nalwa Sons
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.9 M | 5.6 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Nalwa Sons Quarterly Net Working Capital |
|
Nalwa Sons Stock Technical Analysis
Nalwa Sons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Nalwa Sons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nalwa Sons' price direction in advance. Along with the technical and fundamental analysis of Nalwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nalwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1585 | |||
Jensen Alpha | 1.04 | |||
Total Risk Alpha | 0.1264 | |||
Sortino Ratio | 0.2082 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nalwa Stock Analysis
When running Nalwa Sons' price analysis, check to measure Nalwa Sons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nalwa Sons is operating at the current time. Most of Nalwa Sons' value examination focuses on studying past and present price action to predict the probability of Nalwa Sons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nalwa Sons' price. Additionally, you may evaluate how the addition of Nalwa Sons to your portfolios can decrease your overall portfolio volatility.