North Star Micro Fund Price History

NSMVX Fund  USD 43.33  0.31  0.71%   
Below is the normalized historical share price chart for North Star Micro extending back to May 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Star stands at 43.33, as last reported on the 18th of December 2024, with the highest price reaching 43.33 and the lowest price hitting 43.33 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in North Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider North Mutual Fund to be very steady. North Star Micro has Sharpe Ratio of 0.0205, which conveys that the entity had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for North Star, which you can use to evaluate the volatility of the fund. Please verify North Star's Downside Deviation of 1.01, mean deviation of 0.7739, and Risk Adjusted Performance of 0.043 to check out if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
North Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSMVX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average North Star is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Star by adding it to a well-diversified portfolio.

North Star Mutual Fund Price History Chart

There are several ways to analyze North Star Micro Fund price data. The simplest method is using a basic North candlestick price chart, which shows North Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202445.25
Lowest PriceOctober 31, 202440.59

North Star December 18, 2024 Mutual Fund Price Synopsis

Various analyses of North Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Mutual Fund. It can be used to describe the percentage change in the price of North Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Mutual Fund.
North Star Price Action Indicator(0.16)
North Star Price Rate Of Daily Change 0.99 

North Star December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Star Micro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Star intraday prices and daily technical indicators to check the level of noise trading in North Star Micro Fund and then apply it to test your longer-term investment strategies against North.

North Mutual Fund Price History Data

The price series of North Star for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.66 with a coefficient of variation of 2.71. The daily prices for the period are spread out with arithmetic mean of 42.83. The median price for the last 90 days is 42.87. The company issued dividends to stockholders on December 10, 2019.
OpenHighLowCloseVolume
12/18/2024
 43.33  43.33  43.33  43.33 
12/17/2024 43.33  43.33  43.33  43.33  1.00 
12/16/2024 43.64  43.64  43.64  43.64  1.00 
12/13/2024 43.52  43.52  43.52  43.52  1.00 
12/12/2024 43.51  43.51  43.51  43.51  1.00 
12/11/2024 43.61  43.61  43.61  43.61  1.00 
12/10/2024 43.28  43.28  43.28  43.28  1.00 
12/09/2024 43.18  43.18  43.18  43.18  1.00 
12/06/2024 44.72  44.72  44.72  44.72  1.00 
12/05/2024 44.99  44.99  44.99  44.99  1.00 
12/04/2024 44.94  44.94  44.94  44.94  1.00 
12/03/2024 44.98  44.98  44.98  44.98  1.00 
12/02/2024 45.25  45.25  45.25  45.25  1.00 
11/29/2024 44.68  44.68  44.68  44.68  1.00 
11/27/2024 44.60  44.60  44.60  44.60  1.00 
11/26/2024 44.70  44.70  44.70  44.70  1.00 
11/25/2024 44.86  44.86  44.86  44.86  1.00 
11/22/2024 44.24  44.24  44.24  44.24  1.00 
11/21/2024 43.65  43.65  43.65  43.65  1.00 
11/20/2024 42.98  42.98  42.98  42.98  1.00 
11/19/2024 42.92  42.92  42.92  42.92  1.00 
11/18/2024 42.87  42.87  42.87  42.87  1.00 
11/15/2024 42.88  42.88  42.88  42.88  1.00 
11/14/2024 43.27  43.27  43.27  43.27  1.00 
11/13/2024 43.53  43.53  43.53  43.53  1.00 
11/12/2024 43.68  43.68  43.68  43.68  1.00 
11/11/2024 44.31  44.31  44.31  44.31  1.00 
11/08/2024 43.82  43.82  43.82  43.82  1.00 
11/07/2024 43.67  43.67  43.67  43.67  1.00 
11/06/2024 43.72  43.72  43.72  43.72  1.00 
11/05/2024 41.98  41.98  41.98  41.98  1.00 
11/04/2024 41.07  41.07  41.07  41.07  1.00 
11/01/2024 40.91  40.91  40.91  40.91  1.00 
10/31/2024 40.59  40.59  40.59  40.59  1.00 
10/30/2024 41.65  41.65  41.65  41.65  1.00 
10/29/2024 41.70  41.70  41.70  41.70  1.00 
10/28/2024 42.03  42.03  42.03  42.03  1.00 
10/25/2024 41.51  41.51  41.51  41.51  1.00 
10/24/2024 41.73  41.73  41.73  41.73  1.00 
10/23/2024 41.76  41.76  41.76  41.76  1.00 
10/22/2024 41.97  41.97  41.97  41.97  1.00 
10/21/2024 42.40  42.40  42.40  42.40  1.00 
10/18/2024 43.08  43.08  43.08  43.08  1.00 
10/17/2024 43.26  43.26  43.26  43.26  1.00 
10/16/2024 43.22  43.22  43.22  43.22  1.00 
10/15/2024 42.44  42.44  42.44  42.44  1.00 
10/14/2024 42.30  42.30  42.30  42.30  1.00 
10/11/2024 42.32  42.32  42.32  42.32  1.00 
10/10/2024 41.58  41.58  41.58  41.58  1.00 
10/09/2024 41.68  41.68  41.68  41.68  1.00 
10/08/2024 41.54  41.54  41.54  41.54  1.00 
10/07/2024 41.51  41.51  41.51  41.51  1.00 
10/04/2024 41.85  41.85  41.85  41.85  1.00 
10/03/2024 41.31  41.31  41.31  41.31  1.00 
10/02/2024 41.79  41.79  41.79  41.79  1.00 
10/01/2024 41.88  41.88  41.88  41.88  1.00 
09/30/2024 42.42  42.42  42.42  42.42  1.00 
09/27/2024 42.14  42.14  42.14  42.14  1.00 
09/26/2024 41.98  41.98  41.98  41.98  1.00 
09/25/2024 41.88  41.88  41.88  41.88  1.00 
09/24/2024 42.21  42.21  42.21  42.21  1.00 

About North Star Mutual Fund history

North Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Star Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Star stock prices may prove useful in developing a viable investing in North Star
The fund seeks to achieve its investment objective of capital appreciation by investing at least 80 percent of its net assets in micro-cap companies. It generally invests between 80-100 percent of its assets in equity securities of U.S. companies that the adviser believes are currently undervalued and have the potential for capital appreciation.

North Star Mutual Fund Technical Analysis

North Star technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of North Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

North Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Star's price direction in advance. Along with the technical and fundamental analysis of North Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Mutual Fund

North Star financial ratios help investors to determine whether North Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Star security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets