Nintendo Co Adr Stock Price History

NTDOY Stock  USD 14.65  0.69  4.94%   
If you're considering investing in Nintendo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nintendo stands at 14.65, as last reported on the 30th of November, with the highest price reaching 14.66 and the lowest price hitting 14.45 during the day. At this stage we consider Nintendo Pink Sheet to be very steady. Nintendo Co ADR has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nintendo, which you can use to evaluate the volatility of the firm. Please verify Nintendo's Risk Adjusted Performance of 0.0642, mean deviation of 1.11, and Downside Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Nintendo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTDOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nintendo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding it to a well-diversified portfolio.

Nintendo Pink Sheet Price History Chart

There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202414.65
Lowest PriceNovember 5, 202412.87

Nintendo November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Pink Sheet. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Pink Sheet.
Nintendo Accumulation Distribution 11,558 
Nintendo Price Rate Of Daily Change 1.05 
Nintendo Price Daily Balance Of Power 3.29 
Nintendo Price Action Indicator 0.44 

Nintendo November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nintendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nintendo intraday prices and daily technical indicators to check the level of noise trading in Nintendo Stock and then apply it to test your longer-term investment strategies against Nintendo.

Nintendo Pink Sheet Price History Data

The price series of Nintendo for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.78 with a coefficient of variation of 1.84. The daily prices for the period are spread out with arithmetic mean of 13.35. The median price for the last 90 days is 13.33. The company underwent 5:1 stock split on 4th of October 2022. Nintendo Co ADR issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
11/29/2024 14.45  14.66  14.45  14.65  806,828 
11/27/2024 13.90  14.05  13.90  13.96  718,245 
11/26/2024 13.45  13.51  13.32  13.48  504,377 
11/25/2024 13.19  13.37  13.19  13.37  678,475 
11/22/2024 13.23  13.23  13.08  13.17  827,623 
11/21/2024 13.25  13.33  13.22  13.26  651,569 
11/20/2024 13.16  13.22  13.13  13.21  504,449 
11/19/2024 13.11  13.35  13.11  13.21  744,120 
11/18/2024 13.22  13.32  13.11  13.31  703,832 
11/15/2024 13.13  13.40  13.13  13.24  1,801,382 
11/14/2024 13.00  13.13  13.00  13.03  1,447,105 
11/13/2024 13.11  13.16  12.95  13.00  829,962 
11/12/2024 13.50  13.50  13.36  13.48  615,971 
11/11/2024 13.42  13.50  13.37  13.40  855,651 
11/08/2024 13.50  13.50  13.23  13.37  835,742 
11/07/2024 13.33  13.56  13.19  13.50  2,303,057 
11/06/2024 13.12  13.34  13.01  13.34  2,218,804 
11/05/2024 12.57  13.05  12.50  12.87  1,419,054 
11/04/2024 13.13  13.24  13.02  13.10  492,933 
11/01/2024 13.20  13.20  13.02  13.07  412,957 
10/31/2024 13.26  13.26  13.15  13.22  405,832 
10/30/2024 13.26  13.26  13.14  13.18  540,266 
10/29/2024 13.39  13.40  13.21  13.24  423,410 
10/28/2024 13.25  13.30  13.14  13.30  417,258 
10/25/2024 13.07  13.29  13.02  13.11  390,321 
10/24/2024 13.15  13.35  13.15  13.23  265,225 
10/23/2024 13.12  13.40  13.09  13.14  395,829 
10/22/2024 13.14  13.42  13.12  13.23  345,955 
10/21/2024 13.42  13.48  13.30  13.34  583,072 
10/18/2024 13.22  13.50  13.22  13.48  605,631 
10/17/2024 13.43  13.45  13.21  13.40  1,841,523 
10/16/2024 13.20  13.38  13.20  13.33  1,324,611 
10/15/2024 13.17  13.26  13.10  13.12  773,284 
10/14/2024 13.15  13.30  13.15  13.18  464,381 
10/11/2024 13.19  13.39  13.19  13.24  641,712 
10/10/2024 13.40  13.40  13.20  13.32  942,520 
10/09/2024 13.20  13.30  12.00  13.29  3,499,904 
10/08/2024 13.39  13.49  13.37  13.46  949,912 
10/07/2024 13.65  13.79  13.52  13.58  665,417 
10/04/2024 13.21  13.24  13.13  13.19  413,641 
10/03/2024 13.13  13.21  13.10  13.13  1,380,375 
10/02/2024 13.30  13.30  13.14  13.19  850,345 
10/01/2024 13.32  13.49  13.15  13.37  578,783 
09/30/2024 13.44  13.44  13.28  13.32  376,248 
09/27/2024 13.70  13.77  13.48  13.53  461,910 
09/26/2024 13.77  13.90  13.69  13.89  377,078 
09/25/2024 13.39  13.39  13.15  13.20  454,629 
09/24/2024 13.50  13.50  13.34  13.40  381,859 
09/23/2024 13.30  13.45  13.25  13.39  573,123 
09/20/2024 13.53  13.53  13.33  13.37  856,963 
09/19/2024 13.55  13.66  13.44  13.48  516,044 
09/18/2024 13.30  13.49  13.21  13.28  431,552 
09/17/2024 13.51  13.55  13.31  13.33  346,839 
09/16/2024 13.44  13.55  13.38  13.47  300,217 
09/13/2024 13.48  13.48  13.35  13.36  248,888 
09/12/2024 13.42  13.50  13.32  13.49  214,748 
09/11/2024 13.28  13.43  13.20  13.43  353,712 
09/10/2024 13.30  13.46  13.30  13.45  421,680 
09/09/2024 13.30  13.58  13.30  13.52  501,570 
09/06/2024 13.50  13.55  13.28  13.30  403,732 
09/05/2024 13.45  13.52  13.43  13.48  582,551 

About Nintendo Pink Sheet history

Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo Co ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. Nintendo operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6717 people.

Nintendo Pink Sheet Technical Analysis

Nintendo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nintendo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nintendo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nintendo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nintendo Pink Sheet Analysis

When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.