Nintendo Co Adr Stock Price History
NTDOY Stock | USD 14.65 0.69 4.94% |
If you're considering investing in Nintendo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nintendo stands at 14.65, as last reported on the 30th of November, with the highest price reaching 14.66 and the lowest price hitting 14.45 during the day. At this stage we consider Nintendo Pink Sheet to be very steady. Nintendo Co ADR has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nintendo, which you can use to evaluate the volatility of the firm. Please verify Nintendo's Risk Adjusted Performance of 0.0642, mean deviation of 1.11, and Downside Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Nintendo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nintendo |
Sharpe Ratio = 0.1064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTDOY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nintendo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding it to a well-diversified portfolio.
Nintendo Pink Sheet Price History Chart
There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.65 |
Lowest Price | November 5, 2024 | 12.87 |
Nintendo November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Pink Sheet. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Pink Sheet.Nintendo Accumulation Distribution | 11,558 | |
Nintendo Price Rate Of Daily Change | 1.05 | |
Nintendo Price Daily Balance Of Power | 3.29 | |
Nintendo Price Action Indicator | 0.44 |
Nintendo November 30, 2024 Pink Sheet Price Analysis
Nintendo Pink Sheet Price History Data
The price series of Nintendo for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.78 with a coefficient of variation of 1.84. The daily prices for the period are spread out with arithmetic mean of 13.35. The median price for the last 90 days is 13.33. The company underwent 5:1 stock split on 4th of October 2022. Nintendo Co ADR issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.45 | 14.66 | 14.45 | 14.65 | 806,828 | |
11/27/2024 | 13.90 | 14.05 | 13.90 | 13.96 | 718,245 | |
11/26/2024 | 13.45 | 13.51 | 13.32 | 13.48 | 504,377 | |
11/25/2024 | 13.19 | 13.37 | 13.19 | 13.37 | 678,475 | |
11/22/2024 | 13.23 | 13.23 | 13.08 | 13.17 | 827,623 | |
11/21/2024 | 13.25 | 13.33 | 13.22 | 13.26 | 651,569 | |
11/20/2024 | 13.16 | 13.22 | 13.13 | 13.21 | 504,449 | |
11/19/2024 | 13.11 | 13.35 | 13.11 | 13.21 | 744,120 | |
11/18/2024 | 13.22 | 13.32 | 13.11 | 13.31 | 703,832 | |
11/15/2024 | 13.13 | 13.40 | 13.13 | 13.24 | 1,801,382 | |
11/14/2024 | 13.00 | 13.13 | 13.00 | 13.03 | 1,447,105 | |
11/13/2024 | 13.11 | 13.16 | 12.95 | 13.00 | 829,962 | |
11/12/2024 | 13.50 | 13.50 | 13.36 | 13.48 | 615,971 | |
11/11/2024 | 13.42 | 13.50 | 13.37 | 13.40 | 855,651 | |
11/08/2024 | 13.50 | 13.50 | 13.23 | 13.37 | 835,742 | |
11/07/2024 | 13.33 | 13.56 | 13.19 | 13.50 | 2,303,057 | |
11/06/2024 | 13.12 | 13.34 | 13.01 | 13.34 | 2,218,804 | |
11/05/2024 | 12.57 | 13.05 | 12.50 | 12.87 | 1,419,054 | |
11/04/2024 | 13.13 | 13.24 | 13.02 | 13.10 | 492,933 | |
11/01/2024 | 13.20 | 13.20 | 13.02 | 13.07 | 412,957 | |
10/31/2024 | 13.26 | 13.26 | 13.15 | 13.22 | 405,832 | |
10/30/2024 | 13.26 | 13.26 | 13.14 | 13.18 | 540,266 | |
10/29/2024 | 13.39 | 13.40 | 13.21 | 13.24 | 423,410 | |
10/28/2024 | 13.25 | 13.30 | 13.14 | 13.30 | 417,258 | |
10/25/2024 | 13.07 | 13.29 | 13.02 | 13.11 | 390,321 | |
10/24/2024 | 13.15 | 13.35 | 13.15 | 13.23 | 265,225 | |
10/23/2024 | 13.12 | 13.40 | 13.09 | 13.14 | 395,829 | |
10/22/2024 | 13.14 | 13.42 | 13.12 | 13.23 | 345,955 | |
10/21/2024 | 13.42 | 13.48 | 13.30 | 13.34 | 583,072 | |
10/18/2024 | 13.22 | 13.50 | 13.22 | 13.48 | 605,631 | |
10/17/2024 | 13.43 | 13.45 | 13.21 | 13.40 | 1,841,523 | |
10/16/2024 | 13.20 | 13.38 | 13.20 | 13.33 | 1,324,611 | |
10/15/2024 | 13.17 | 13.26 | 13.10 | 13.12 | 773,284 | |
10/14/2024 | 13.15 | 13.30 | 13.15 | 13.18 | 464,381 | |
10/11/2024 | 13.19 | 13.39 | 13.19 | 13.24 | 641,712 | |
10/10/2024 | 13.40 | 13.40 | 13.20 | 13.32 | 942,520 | |
10/09/2024 | 13.20 | 13.30 | 12.00 | 13.29 | 3,499,904 | |
10/08/2024 | 13.39 | 13.49 | 13.37 | 13.46 | 949,912 | |
10/07/2024 | 13.65 | 13.79 | 13.52 | 13.58 | 665,417 | |
10/04/2024 | 13.21 | 13.24 | 13.13 | 13.19 | 413,641 | |
10/03/2024 | 13.13 | 13.21 | 13.10 | 13.13 | 1,380,375 | |
10/02/2024 | 13.30 | 13.30 | 13.14 | 13.19 | 850,345 | |
10/01/2024 | 13.32 | 13.49 | 13.15 | 13.37 | 578,783 | |
09/30/2024 | 13.44 | 13.44 | 13.28 | 13.32 | 376,248 | |
09/27/2024 | 13.70 | 13.77 | 13.48 | 13.53 | 461,910 | |
09/26/2024 | 13.77 | 13.90 | 13.69 | 13.89 | 377,078 | |
09/25/2024 | 13.39 | 13.39 | 13.15 | 13.20 | 454,629 | |
09/24/2024 | 13.50 | 13.50 | 13.34 | 13.40 | 381,859 | |
09/23/2024 | 13.30 | 13.45 | 13.25 | 13.39 | 573,123 | |
09/20/2024 | 13.53 | 13.53 | 13.33 | 13.37 | 856,963 | |
09/19/2024 | 13.55 | 13.66 | 13.44 | 13.48 | 516,044 | |
09/18/2024 | 13.30 | 13.49 | 13.21 | 13.28 | 431,552 | |
09/17/2024 | 13.51 | 13.55 | 13.31 | 13.33 | 346,839 | |
09/16/2024 | 13.44 | 13.55 | 13.38 | 13.47 | 300,217 | |
09/13/2024 | 13.48 | 13.48 | 13.35 | 13.36 | 248,888 | |
09/12/2024 | 13.42 | 13.50 | 13.32 | 13.49 | 214,748 | |
09/11/2024 | 13.28 | 13.43 | 13.20 | 13.43 | 353,712 | |
09/10/2024 | 13.30 | 13.46 | 13.30 | 13.45 | 421,680 | |
09/09/2024 | 13.30 | 13.58 | 13.30 | 13.52 | 501,570 | |
09/06/2024 | 13.50 | 13.55 | 13.28 | 13.30 | 403,732 | |
09/05/2024 | 13.45 | 13.52 | 13.43 | 13.48 | 582,551 |
About Nintendo Pink Sheet history
Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo Co ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. Nintendo operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6717 people.
Nintendo Pink Sheet Technical Analysis
Nintendo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Nintendo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0642 | |||
Jensen Alpha | 0.0412 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nintendo Pink Sheet Analysis
When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.