Neto Malinda (Israel) Price History

NTML Stock  ILS 8,226  173.00  2.06%   
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto Malinda stands at 8,226, as last reported on the 24th of December, with the highest price reaching 8,467 and the lowest price hitting 8,104 during the day. Neto Malinda appears to be very steady, given 3 months investment horizon. Neto Malinda has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Neto Malinda's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Neto Malinda's Risk Adjusted Performance of 0.2226, mean deviation of 1.39, and Downside Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
  
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Neto Malinda is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto Malinda by adding it to a well-diversified portfolio.

Neto Malinda Stock Price History Chart

There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto Malinda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20248625.0
Lowest PriceSeptember 17, 20245998.69

Neto Malinda December 24, 2024 Stock Price Synopsis

Various analyses of Neto Malinda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto Malinda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.
Neto Malinda Price Rate Of Daily Change 0.98 
Neto Malinda Price Action Indicator(146.00)
Neto Malinda Market Facilitation Index 0.05 
Neto Malinda Price Daily Balance Of Power(0.48)
Neto Malinda Accumulation Distribution 327.12 

Neto Malinda December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neto Malinda intraday prices and daily technical indicators to check the level of noise trading in Neto Stock and then apply it to test your longer-term investment strategies against Neto.

Neto Stock Price History Data

The price series of Neto Malinda for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2744.62 with a coefficient of variation of 11.51. The daily prices for the period are spread out with arithmetic mean of 6936.5. The median price for the last 90 days is 6712.4. The company issued dividends to stockholders on 2019-09-15.
OpenHighLowCloseVolume
12/24/2024 8,399  8,467  8,104  8,226  7,630 
12/23/2024 8,385  8,417  8,300  8,399  7,378 
12/19/2024 8,406  8,406  8,268  8,340  4,811 
12/18/2024 8,498  8,498  8,311  8,406  12,821 
12/17/2024 8,348  8,440  8,280  8,406  11,428 
12/16/2024 8,480  8,480  8,405  8,427  11,357 
12/12/2024 8,625  8,650  8,560  8,613  7,809 
12/11/2024 8,589  8,638  8,531  8,625  23,129 
12/10/2024 8,485  8,570  8,480  8,569  17,538 
12/09/2024 8,246  8,485  8,239  8,485  28,904 
12/05/2024 7,670  8,053  7,670  7,905  14,219 
12/04/2024 7,685  7,725  7,634  7,670  15,902 
12/03/2024 7,631  7,635  7,564  7,634  10,541 
12/02/2024 8,016  8,016  7,585  7,585  7,347 
11/28/2024 8,044  8,244  7,695  7,779  42,493 
11/27/2024 7,626  7,858  7,378  7,722  10,434 
11/26/2024 7,571  7,677  7,571  7,626  12,671 
11/25/2024 7,532  7,610  7,447  7,564  6,838 
11/21/2024 7,354  7,418  7,230  7,370  7,921 
11/20/2024 7,356  7,418  7,315  7,356  8,564 
11/19/2024 7,404  7,638  7,284  7,362  13,253 
11/18/2024 7,369  7,500  7,294  7,404  14,297 
11/14/2024 7,145  7,298  7,137  7,224  9,464 
11/13/2024 6,998  7,195  6,998  7,154  9,273 
11/12/2024 6,771  7,021  6,662  7,021  8,741 
11/11/2024 6,670  6,788  6,670  6,788  5,264 
11/07/2024 6,763  6,763  6,546  6,560  36,658 
11/06/2024 6,788  6,933  6,684  6,749  4,771 
11/05/2024 6,762  6,954  6,749  6,751  6,515 
11/04/2024 6,827  6,854  6,702  6,784  3,959 
10/31/2024 6,716  6,787  6,715  6,720  6,977 
10/30/2024 6,694  6,798  6,652  6,749  23,163 
10/29/2024 6,775  6,847  6,676  6,724  3,708 
10/28/2024 6,868  6,868  6,668  6,668  1,515 
10/22/2024 6,776  6,776  6,602  6,632  4,867 
10/21/2024 6,701  6,888  6,692  6,712  3,258 
10/15/2024 6,740  6,777  6,607  6,753  4,421 
10/14/2024 6,790  6,812  6,645  6,653  15,977 
10/10/2024 6,516  6,716  6,415  6,684  14,790 
10/09/2024 6,545  6,609  6,503  6,534  1,572 
10/08/2024 6,637  6,637  6,437  6,580  3,915 
10/07/2024 6,650  6,661  6,558  6,619  3,996 
10/01/2024 6,255  6,846  6,255  6,677  48,228 
09/30/2024 6,291  6,400  6,166  6,400  14,353 
09/26/2024 6,274  6,510  6,184  6,241  1,686 
09/25/2024 6,303  6,331  6,218  6,218  1,654 
09/24/2024 6,213  6,303  6,213  6,240  12,047 
09/23/2024 6,165  6,254  6,147  6,228  1,685 
09/19/2024 6,116  6,204  6,033  6,059  2,100 
09/18/2024 6,011  6,201  6,011  6,124  1,380 
09/17/2024 6,112  6,141  5,948  5,999  4,388 
09/16/2024 6,245  6,245  6,069  6,112  5,911 
09/12/2024 6,337  6,365  6,213  6,365  2,612 
09/11/2024 6,359  6,359  6,261  6,303  4,521 
09/10/2024 6,256  6,365  6,256  6,365  4,339 
09/09/2024 6,109  6,497  6,109  6,255  4,261 
09/05/2024 6,131  6,510  6,090  6,229  3,862 
09/04/2024 6,109  6,302  6,109  6,180  8,226 
09/03/2024 6,201  6,341  6,201  6,301  9,494 
09/02/2024 6,227  6,241  6,158  6,187  4,283 
08/29/2024 6,229  6,292  6,157  6,223  17,021 

About Neto Malinda Stock history

Neto Malinda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto Malinda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto Malinda stock prices may prove useful in developing a viable investing in Neto Malinda
Neto Malinda Trading Ltd. manufactures, imports, markets, and distributes kosher food products. The company was founded in 1992 and is based in Kiryat Malachi, Israel. NETO MALINDA is traded on Tel Aviv Stock Exchange in Israel.

Neto Malinda Stock Technical Analysis

Neto Malinda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neto Malinda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neto Malinda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Neto Malinda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neto Malinda's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neto Stock analysis

When running Neto Malinda's price analysis, check to measure Neto Malinda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto Malinda is operating at the current time. Most of Neto Malinda's value examination focuses on studying past and present price action to predict the probability of Neto Malinda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto Malinda's price. Additionally, you may evaluate how the addition of Neto Malinda to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.