Neto Malinda (Israel) Price History
NTML Stock | ILS 8,226 173.00 2.06% |
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto Malinda stands at 8,226, as last reported on the 24th of December, with the highest price reaching 8,467 and the lowest price hitting 8,104 during the day. Neto Malinda appears to be very steady, given 3 months investment horizon. Neto Malinda has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Neto Malinda's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Neto Malinda's Risk Adjusted Performance of 0.2226, mean deviation of 1.39, and Downside Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neto |
Sharpe Ratio = 0.3379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Neto Malinda is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto Malinda by adding it to a well-diversified portfolio.
Neto Malinda Stock Price History Chart
There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto Malinda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 8625.0 |
Lowest Price | September 17, 2024 | 5998.69 |
Neto Malinda December 24, 2024 Stock Price Synopsis
Various analyses of Neto Malinda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto Malinda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.Neto Malinda Price Rate Of Daily Change | 0.98 | |
Neto Malinda Price Action Indicator | (146.00) | |
Neto Malinda Market Facilitation Index | 0.05 | |
Neto Malinda Price Daily Balance Of Power | (0.48) | |
Neto Malinda Accumulation Distribution | 327.12 |
Neto Malinda December 24, 2024 Stock Price Analysis
Neto Stock Price History Data
The price series of Neto Malinda for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2744.62 with a coefficient of variation of 11.51. The daily prices for the period are spread out with arithmetic mean of 6936.5. The median price for the last 90 days is 6712.4. The company issued dividends to stockholders on 2019-09-15.Open | High | Low | Close | Volume | ||
12/24/2024 | 8,399 | 8,467 | 8,104 | 8,226 | 7,630 | |
12/23/2024 | 8,385 | 8,417 | 8,300 | 8,399 | 7,378 | |
12/19/2024 | 8,406 | 8,406 | 8,268 | 8,340 | 4,811 | |
12/18/2024 | 8,498 | 8,498 | 8,311 | 8,406 | 12,821 | |
12/17/2024 | 8,348 | 8,440 | 8,280 | 8,406 | 11,428 | |
12/16/2024 | 8,480 | 8,480 | 8,405 | 8,427 | 11,357 | |
12/12/2024 | 8,625 | 8,650 | 8,560 | 8,613 | 7,809 | |
12/11/2024 | 8,589 | 8,638 | 8,531 | 8,625 | 23,129 | |
12/10/2024 | 8,485 | 8,570 | 8,480 | 8,569 | 17,538 | |
12/09/2024 | 8,246 | 8,485 | 8,239 | 8,485 | 28,904 | |
12/05/2024 | 7,670 | 8,053 | 7,670 | 7,905 | 14,219 | |
12/04/2024 | 7,685 | 7,725 | 7,634 | 7,670 | 15,902 | |
12/03/2024 | 7,631 | 7,635 | 7,564 | 7,634 | 10,541 | |
12/02/2024 | 8,016 | 8,016 | 7,585 | 7,585 | 7,347 | |
11/28/2024 | 8,044 | 8,244 | 7,695 | 7,779 | 42,493 | |
11/27/2024 | 7,626 | 7,858 | 7,378 | 7,722 | 10,434 | |
11/26/2024 | 7,571 | 7,677 | 7,571 | 7,626 | 12,671 | |
11/25/2024 | 7,532 | 7,610 | 7,447 | 7,564 | 6,838 | |
11/21/2024 | 7,354 | 7,418 | 7,230 | 7,370 | 7,921 | |
11/20/2024 | 7,356 | 7,418 | 7,315 | 7,356 | 8,564 | |
11/19/2024 | 7,404 | 7,638 | 7,284 | 7,362 | 13,253 | |
11/18/2024 | 7,369 | 7,500 | 7,294 | 7,404 | 14,297 | |
11/14/2024 | 7,145 | 7,298 | 7,137 | 7,224 | 9,464 | |
11/13/2024 | 6,998 | 7,195 | 6,998 | 7,154 | 9,273 | |
11/12/2024 | 6,771 | 7,021 | 6,662 | 7,021 | 8,741 | |
11/11/2024 | 6,670 | 6,788 | 6,670 | 6,788 | 5,264 | |
11/07/2024 | 6,763 | 6,763 | 6,546 | 6,560 | 36,658 | |
11/06/2024 | 6,788 | 6,933 | 6,684 | 6,749 | 4,771 | |
11/05/2024 | 6,762 | 6,954 | 6,749 | 6,751 | 6,515 | |
11/04/2024 | 6,827 | 6,854 | 6,702 | 6,784 | 3,959 | |
10/31/2024 | 6,716 | 6,787 | 6,715 | 6,720 | 6,977 | |
10/30/2024 | 6,694 | 6,798 | 6,652 | 6,749 | 23,163 | |
10/29/2024 | 6,775 | 6,847 | 6,676 | 6,724 | 3,708 | |
10/28/2024 | 6,868 | 6,868 | 6,668 | 6,668 | 1,515 | |
10/22/2024 | 6,776 | 6,776 | 6,602 | 6,632 | 4,867 | |
10/21/2024 | 6,701 | 6,888 | 6,692 | 6,712 | 3,258 | |
10/15/2024 | 6,740 | 6,777 | 6,607 | 6,753 | 4,421 | |
10/14/2024 | 6,790 | 6,812 | 6,645 | 6,653 | 15,977 | |
10/10/2024 | 6,516 | 6,716 | 6,415 | 6,684 | 14,790 | |
10/09/2024 | 6,545 | 6,609 | 6,503 | 6,534 | 1,572 | |
10/08/2024 | 6,637 | 6,637 | 6,437 | 6,580 | 3,915 | |
10/07/2024 | 6,650 | 6,661 | 6,558 | 6,619 | 3,996 | |
10/01/2024 | 6,255 | 6,846 | 6,255 | 6,677 | 48,228 | |
09/30/2024 | 6,291 | 6,400 | 6,166 | 6,400 | 14,353 | |
09/26/2024 | 6,274 | 6,510 | 6,184 | 6,241 | 1,686 | |
09/25/2024 | 6,303 | 6,331 | 6,218 | 6,218 | 1,654 | |
09/24/2024 | 6,213 | 6,303 | 6,213 | 6,240 | 12,047 | |
09/23/2024 | 6,165 | 6,254 | 6,147 | 6,228 | 1,685 | |
09/19/2024 | 6,116 | 6,204 | 6,033 | 6,059 | 2,100 | |
09/18/2024 | 6,011 | 6,201 | 6,011 | 6,124 | 1,380 | |
09/17/2024 | 6,112 | 6,141 | 5,948 | 5,999 | 4,388 | |
09/16/2024 | 6,245 | 6,245 | 6,069 | 6,112 | 5,911 | |
09/12/2024 | 6,337 | 6,365 | 6,213 | 6,365 | 2,612 | |
09/11/2024 | 6,359 | 6,359 | 6,261 | 6,303 | 4,521 | |
09/10/2024 | 6,256 | 6,365 | 6,256 | 6,365 | 4,339 | |
09/09/2024 | 6,109 | 6,497 | 6,109 | 6,255 | 4,261 | |
09/05/2024 | 6,131 | 6,510 | 6,090 | 6,229 | 3,862 | |
09/04/2024 | 6,109 | 6,302 | 6,109 | 6,180 | 8,226 | |
09/03/2024 | 6,201 | 6,341 | 6,201 | 6,301 | 9,494 | |
09/02/2024 | 6,227 | 6,241 | 6,158 | 6,187 | 4,283 | |
08/29/2024 | 6,229 | 6,292 | 6,157 | 6,223 | 17,021 |
About Neto Malinda Stock history
Neto Malinda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto Malinda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto Malinda stock prices may prove useful in developing a viable investing in Neto Malinda
Neto Malinda Trading Ltd. manufactures, imports, markets, and distributes kosher food products. The company was founded in 1992 and is based in Kiryat Malachi, Israel. NETO MALINDA is traded on Tel Aviv Stock Exchange in Israel.
Neto Malinda Stock Technical Analysis
Neto Malinda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Neto Malinda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neto Malinda's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2226 | |||
Jensen Alpha | 0.5222 | |||
Total Risk Alpha | 0.4642 | |||
Sortino Ratio | 0.3507 | |||
Treynor Ratio | (10.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neto Stock analysis
When running Neto Malinda's price analysis, check to measure Neto Malinda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto Malinda is operating at the current time. Most of Neto Malinda's value examination focuses on studying past and present price action to predict the probability of Neto Malinda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto Malinda's price. Additionally, you may evaluate how the addition of Neto Malinda to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |