Neste Oyj Stock Price History

NTOIF Stock  USD 14.84  0.00  0.00%   
If you're considering investing in Neste Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neste Oyj stands at 14.84, as last reported on the 4th of December, with the highest price reaching 14.84 and the lowest price hitting 14.84 during the day. Neste Oyj has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Neste Oyj exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neste Oyj's Mean Deviation of 2.56, standard deviation of 4.72, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Neste Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTOIF

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Neste Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neste Oyj by adding Neste Oyj to a well-diversified portfolio.

Neste Oyj Pink Sheet Price History Chart

There are several ways to analyze Neste Stock price data. The simplest method is using a basic Neste candlestick price chart, which shows Neste Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202423.98
Lowest PriceNovember 11, 202413.54

Neste Oyj December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Neste Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neste Pink Sheet. It can be used to describe the percentage change in the price of Neste Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neste Pink Sheet.
Neste Oyj Price Rate Of Daily Change 1.00 

Neste Oyj December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neste Oyj intraday prices and daily technical indicators to check the level of noise trading in Neste Stock and then apply it to test your longer-term investment strategies against Neste.

Neste Pink Sheet Price History Data

The price series of Neste Oyj for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.44 with a coefficient of variation of 17.04. The daily prices for the period are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.36. The company underwent 3:1 stock split on 3rd of April 2019. Neste Oyj issued dividends to stockholders on 2023-03-29.
OpenHighLowCloseVolume
12/04/2024
 14.84  14.84  14.84  14.84 
12/02/2024 14.84  14.84  14.84  14.84  1.00 
11/29/2024 14.84  14.84  14.84  14.84  1.00 
11/27/2024 14.84  14.84  14.84  14.84  1.00 
11/26/2024 14.84  14.84  14.84  14.84  51.00 
11/25/2024 14.32  14.84  14.32  14.84  1,500 
11/22/2024 13.91  13.91  13.91  13.91  1.00 
11/21/2024 13.91  13.91  13.91  13.91  1.00 
11/20/2024 13.91  13.91  13.91  13.91  1.00 
11/19/2024 13.91  13.91  13.91  13.91  1,252 
11/18/2024 14.35  14.35  14.35  14.35  96.00 
11/15/2024 14.35  14.35  14.35  14.35  400.00 
11/14/2024 13.90  13.90  13.90  13.90  4,500 
11/13/2024 13.80  13.80  13.80  13.80  5,558 
11/12/2024 13.54  13.80  13.54  13.80  1,300 
11/11/2024 13.25  13.54  13.25  13.54  600.00 
11/08/2024 13.82  13.82  13.82  13.82  200.00 
11/07/2024 14.26  14.50  14.26  14.50  1,600 
11/06/2024 14.35  14.35  14.35  14.35  545.00 
11/05/2024 15.59  15.59  15.59  15.59  605.00 
11/04/2024 15.59  15.59  15.59  15.59  1.00 
11/01/2024 15.59  15.59  15.59  15.59  1.00 
10/31/2024 15.59  15.59  15.59  15.59  100.00 
10/30/2024 16.17  16.17  16.17  16.17  1.00 
10/29/2024 16.17  16.17  16.17  16.17  100.00 
10/28/2024 16.01  16.01  16.01  16.01  300.00 
10/25/2024 16.00  16.00  16.00  16.00  600.00 
10/24/2024 16.33  16.33  16.33  16.33  300.00 
10/23/2024 17.36  17.36  17.36  17.36  1,567 
10/22/2024 17.36  17.36  17.36  17.36  500.00 
10/21/2024 16.43  16.64  16.43  16.64  1,107 
10/18/2024 16.80  16.80  16.80  16.80  100.00 
10/17/2024 18.85  18.85  18.85  18.85  1.00 
10/16/2024 18.85  18.85  18.85  18.85  1.00 
10/15/2024 18.85  18.85  18.85  18.85  19.00 
10/14/2024 18.85  18.85  18.85  18.85  1.00 
10/11/2024 18.85  18.85  18.85  18.85  1.00 
10/10/2024 18.85  18.85  18.85  18.85  1.00 
10/09/2024 18.85  18.85  18.85  18.85  1.00 
10/08/2024 18.85  18.85  18.85  18.85  1.00 
10/07/2024 18.85  18.85  18.85  18.85  1.00 
10/04/2024 18.31  18.85  18.31  18.85  94,635 
10/03/2024 18.35  18.35  18.35  18.35  216.00 
10/02/2024 20.57  20.57  20.57  20.57  6.00 
10/01/2024 19.92  19.92  19.92  19.92  961.00 
09/30/2024 18.40  18.40  18.40  18.40  602.00 
09/27/2024 18.63  18.63  18.63  18.63  161.00 
09/26/2024 18.63  18.63  18.63  18.63  14,000 
09/25/2024 18.63  18.63  18.63  18.63  1.00 
09/24/2024 18.04  18.04  18.04  18.04  225.00 
09/23/2024 16.69  16.69  16.69  16.69  440.00 
09/20/2024 18.40  18.40  18.40  18.40  1,693 
09/19/2024 18.40  18.40  18.40  18.40  183.00 
09/18/2024 18.02  18.02  18.02  18.02  10.00 
09/17/2024 18.02  18.02  18.02  18.02  400.00 
09/16/2024 17.05  17.05  17.05  17.05  10.00 
09/13/2024 16.95  17.05  16.95  17.05  1,151 
09/12/2024 17.69  17.69  17.69  17.69  2.00 
09/11/2024 17.69  17.69  17.69  17.69  386.00 
09/10/2024 23.98  23.98  23.98  23.98  1.00 
09/09/2024 23.98  23.98  23.98  23.98  100.00 

About Neste Oyj Pink Sheet history

Neste Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neste Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neste Oyj stock prices may prove useful in developing a viable investing in Neste Oyj
Neste Oyj provides renewable and oil products in Finland and other Nordic countries, Baltic Rim, other European countries, North and South America, and internationally. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland. Neste Oil operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 4719 people.

Neste Oyj Pink Sheet Technical Analysis

Neste Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neste Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neste Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Neste Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neste Oyj's price direction in advance. Along with the technical and fundamental analysis of Neste Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neste Pink Sheet analysis

When running Neste Oyj's price analysis, check to measure Neste Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neste Oyj is operating at the current time. Most of Neste Oyj's value examination focuses on studying past and present price action to predict the probability of Neste Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neste Oyj's price. Additionally, you may evaluate how the addition of Neste Oyj to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity