Tien Phong (Vietnam) Price History
| NTP Stock | 60,200 100.00 0.17% |
If you're considering investing in Tien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tien Phong stands at 60,200, as last reported on the 4th of December, with the highest price reaching 60,400 and the lowest price hitting 59,700 during the day. Tien Phong Plastic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0614, which indicates the firm had a -0.0614% return per unit of risk over the last 3 months. Tien Phong Plastic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tien Phong's Coefficient Of Variation of (1,203), risk adjusted performance of (0.06), and Variance of 4.55 to confirm the risk estimate we provide.
Tien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tien |
Sharpe Ratio = -0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTP |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tien Phong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tien Phong by adding Tien Phong to a well-diversified portfolio.
Tien Phong Stock Price History Chart
There are several ways to analyze Tien Stock price data. The simplest method is using a basic Tien candlestick price chart, which shows Tien Phong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 71700.0 |
| Lowest Price | November 4, 2024 | 56100.0 |
Tien Phong December 4, 2024 Stock Price Synopsis
Various analyses of Tien Phong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tien Stock. It can be used to describe the percentage change in the price of Tien Phong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tien Stock.| Tien Phong Price Daily Balance Of Power | (0.14) | |
| Tien Phong Price Action Indicator | 100.00 | |
| Tien Phong Price Rate Of Daily Change | 1.00 |
Tien Phong December 4, 2024 Stock Price Analysis
Tien Stock Price History Data
The price series of Tien Phong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15600.0 with a coefficient of variation of 6.5. The daily prices for the period are spread out with arithmetic mean of 61830.3. The median price for the last 90 days is 60300.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 60,300 | 60,400 | 59,700 | 60,200 | ||
| 12/02/2024 | 60,300 | 60,400 | 59,700 | 60,200 | 111,927 | |
| 11/29/2024 | 60,200 | 60,800 | 59,600 | 60,300 | 227,710 | |
| 11/28/2024 | 58,700 | 60,400 | 58,200 | 60,200 | 444,475 | |
| 11/27/2024 | 59,200 | 59,400 | 58,500 | 58,500 | 114,130 | |
| 11/26/2024 | 59,400 | 60,000 | 59,000 | 59,200 | 206,767 | |
| 11/25/2024 | 58,300 | 59,100 | 57,400 | 59,000 | 168,468 | |
| 11/22/2024 | 57,800 | 58,300 | 57,300 | 58,300 | 176,334 | |
| 11/21/2024 | 58,000 | 58,000 | 57,400 | 57,800 | 76,825 | |
| 11/20/2024 | 57,000 | 58,000 | 56,400 | 57,800 | 191,571 | |
| 11/19/2024 | 58,700 | 58,900 | 57,200 | 57,200 | 255,884 | |
| 11/18/2024 | 59,600 | 59,600 | 57,300 | 58,900 | 305,961 | |
| 11/15/2024 | 62,500 | 62,500 | 59,600 | 59,600 | 307,259 | |
| 11/14/2024 | 59,300 | 61,800 | 59,300 | 60,800 | 892,735 | |
| 11/13/2024 | 58,600 | 59,600 | 58,200 | 59,300 | 235,807 | |
| 11/12/2024 | 58,000 | 60,400 | 57,000 | 58,600 | 147,641 | |
| 11/11/2024 | 58,000 | 60,400 | 57,000 | 59,900 | 430,976 | |
| 11/08/2024 | 58,000 | 58,000 | 56,800 | 57,800 | 275,664 | |
| 11/07/2024 | 58,800 | 59,000 | 58,000 | 58,100 | 142,174 | |
| 11/06/2024 | 56,900 | 58,800 | 56,900 | 58,800 | 222,459 | |
| 11/05/2024 | 56,900 | 56,900 | 56,200 | 56,700 | 54,960 | |
| 11/04/2024 | 57,800 | 57,900 | 56,100 | 56,100 | 273,085 | |
| 11/01/2024 | 59,000 | 59,000 | 57,800 | 57,800 | 179,015 | |
| 10/31/2024 | 59,000 | 59,800 | 58,400 | 59,000 | 62,563 | |
| 10/30/2024 | 58,000 | 59,700 | 54,800 | 59,000 | 346,912 | |
| 10/29/2024 | 58,200 | 59,300 | 58,200 | 59,000 | 118,473 | |
| 10/28/2024 | 59,000 | 59,000 | 58,200 | 58,200 | 286,312 | |
| 10/25/2024 | 60,400 | 60,500 | 59,000 | 59,000 | 676,295 | |
| 10/24/2024 | 59,600 | 60,600 | 59,600 | 59,600 | 168,562 | |
| 10/23/2024 | 59,600 | 60,000 | 59,300 | 59,500 | 152,630 | |
| 10/22/2024 | 60,000 | 61,200 | 59,400 | 59,600 | 445,693 | |
| 10/21/2024 | 61,100 | 61,400 | 59,700 | 59,700 | 648,371 | |
| 10/18/2024 | 63,000 | 63,300 | 61,900 | 61,900 | 269,529 | |
| 10/17/2024 | 62,000 | 63,200 | 61,500 | 63,000 | 456,141 | |
| 10/16/2024 | 59,900 | 62,700 | 59,900 | 62,000 | 745,137 | |
| 10/15/2024 | 60,100 | 60,600 | 59,300 | 60,400 | 252,463 | |
| 10/14/2024 | 60,900 | 61,300 | 60,000 | 60,400 | 176,391 | |
| 10/11/2024 | 60,200 | 60,800 | 59,700 | 60,700 | 185,516 | |
| 10/10/2024 | 61,000 | 61,600 | 60,400 | 60,400 | 168,893 | |
| 10/09/2024 | 61,000 | 61,500 | 60,700 | 60,900 | 137,866 | |
| 10/08/2024 | 59,000 | 62,000 | 58,700 | 61,500 | 609,011 | |
| 10/07/2024 | 61,400 | 61,400 | 59,400 | 59,500 | 244,878 | |
| 10/04/2024 | 59,600 | 61,000 | 58,500 | 60,300 | 331,216 | |
| 10/03/2024 | 59,300 | 60,300 | 57,400 | 59,400 | 752,682 | |
| 10/02/2024 | 61,000 | 61,000 | 58,900 | 59,200 | 609,855 | |
| 10/01/2024 | 61,300 | 62,200 | 60,500 | 60,600 | 655,703 | |
| 09/30/2024 | 64,000 | 64,000 | 61,300 | 61,300 | 821,737 | |
| 09/27/2024 | 64,800 | 65,200 | 64,000 | 64,000 | 504,591 | |
| 09/26/2024 | 65,500 | 65,600 | 64,600 | 64,900 | 522,141 | |
| 09/25/2024 | 66,300 | 66,400 | 64,700 | 65,500 | 649,429 | |
| 09/24/2024 | 65,300 | 66,400 | 64,800 | 66,200 | 362,260 | |
| 09/23/2024 | 66,500 | 66,700 | 64,600 | 65,300 | 484,061 | |
| 09/20/2024 | 67,000 | 67,500 | 65,700 | 66,400 | 649,676 | |
| 09/19/2024 | 63,500 | 67,400 | 63,500 | 66,400 | 922,187 | |
| 09/18/2024 | 63,200 | 65,800 | 63,200 | 63,900 | 831,146 | |
| 09/17/2024 | 70,000 | 70,000 | 63,200 | 64,000 | 2,363,315 | |
| 09/16/2024 | 71,400 | 72,900 | 69,900 | 70,000 | 939,689 | |
| 09/13/2024 | 71,700 | 72,500 | 71,200 | 71,300 | 450,002 | |
| 09/12/2024 | 68,500 | 73,700 | 68,500 | 71,700 | 1,616,157 | |
| 09/11/2024 | 68,800 | 70,200 | 67,400 | 69,200 | 559,518 | |
| 09/10/2024 | 67,800 | 70,500 | 67,300 | 68,700 | 992,096 |
About Tien Phong Stock history
Tien Phong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tien Phong Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tien Phong stock prices may prove useful in developing a viable investing in Tien Phong
Tien Phong Stock Technical Analysis
Tien Phong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Tien Phong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tien Phong's price direction in advance. Along with the technical and fundamental analysis of Tien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tien Stock
Tien Phong financial ratios help investors to determine whether Tien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tien with respect to the benefits of owning Tien Phong security.