Wisdomtree 9060 Balanced Etf Price History
NTSX Etf | USD 48.21 0.19 0.39% |
Below is the normalized historical share price chart for WisdomTree 9060 Balanced extending back to August 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree 9060 stands at 48.21, as last reported on the 28th of November, with the highest price reaching 48.44 and the lowest price hitting 48.16 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree 9060 Balanced shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree 9060 Balanced, which you can use to evaluate the volatility of the etf. Please check out WisdomTree 9060's Downside Deviation of 0.8285, mean deviation of 0.5873, and Market Risk Adjusted Performance of 0.104 to validate if the risk estimate we provide is consistent with the expected return of 0.0805%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.63 | 200 Day MA 44.0795 | 1 y Volatility 13.91 | 50 Day MA 46.984 | Inception Date 2018-08-02 |
WisdomTree |
Sharpe Ratio = 0.108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NTSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average WisdomTree 9060 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree 9060 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 325.3 K |
WisdomTree 9060 Etf Price History Chart
There are several ways to analyze WisdomTree 9060 Balanced Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree 9060 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 48.4 |
Lowest Price | September 6, 2024 | 44.34 |
WisdomTree 9060 November 28, 2024 Etf Price Synopsis
Various analyses of WisdomTree 9060's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree 9060 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree 9060 Price Rate Of Daily Change | 1.00 | |
WisdomTree 9060 Price Action Indicator | (0.18) | |
WisdomTree 9060 Price Daily Balance Of Power | (0.68) |
WisdomTree 9060 November 28, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree 9060 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.06 with a coefficient of variation of 1.9. The daily prices for the period are spread out with arithmetic mean of 46.65. The median price for the last 90 days is 46.74. The company issued dividends to stockholders on March 24, 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 48.41 | 48.44 | 48.16 | 48.21 | ||
11/27/2024 | 48.41 | 48.44 | 48.16 | 48.21 | 34,650 | |
11/26/2024 | 48.20 | 48.40 | 48.13 | 48.40 | 47,403 | |
11/25/2024 | 48.15 | 48.33 | 47.92 | 48.11 | 61,323 | |
11/22/2024 | 47.59 | 47.83 | 47.59 | 47.77 | 86,661 | |
11/21/2024 | 47.58 | 47.74 | 47.23 | 47.66 | 50,648 | |
11/20/2024 | 47.42 | 47.46 | 46.98 | 47.32 | 50,037 | |
11/19/2024 | 47.00 | 47.52 | 46.97 | 47.48 | 57,382 | |
11/18/2024 | 47.01 | 47.24 | 46.93 | 47.18 | 72,515 | |
11/15/2024 | 47.24 | 47.24 | 46.84 | 46.93 | 66,738 | |
11/14/2024 | 47.89 | 47.89 | 47.51 | 47.54 | 38,652 | |
11/13/2024 | 47.94 | 48.02 | 47.73 | 47.90 | 48,568 | |
11/12/2024 | 48.03 | 48.13 | 47.61 | 47.81 | 81,788 | |
11/11/2024 | 48.17 | 48.20 | 48.00 | 48.10 | 49,200 | |
11/08/2024 | 47.91 | 48.22 | 47.91 | 48.10 | 43,790 | |
11/07/2024 | 47.51 | 47.95 | 47.46 | 47.84 | 56,141 | |
11/06/2024 | 47.03 | 47.36 | 46.84 | 47.34 | 65,992 | |
11/05/2024 | 45.96 | 46.42 | 45.96 | 46.39 | 50,540 | |
11/04/2024 | 45.93 | 46.11 | 45.79 | 45.85 | 164,410 | |
11/01/2024 | 46.01 | 46.33 | 45.86 | 45.91 | 69,142 | |
10/31/2024 | 46.33 | 46.35 | 45.87 | 45.94 | 94,079 | |
10/30/2024 | 46.79 | 46.98 | 46.62 | 46.67 | 34,749 | |
10/29/2024 | 46.50 | 46.86 | 46.36 | 46.79 | 41,736 | |
10/28/2024 | 46.84 | 46.86 | 46.60 | 46.60 | 48,900 | |
10/25/2024 | 46.89 | 47.05 | 46.60 | 46.60 | 56,345 | |
10/24/2024 | 46.62 | 46.74 | 46.46 | 46.74 | 35,269 | |
10/23/2024 | 46.76 | 46.80 | 46.29 | 46.52 | 81,416 | |
10/22/2024 | 46.80 | 47.04 | 46.80 | 47.04 | 57,721 | |
10/21/2024 | 47.09 | 47.22 | 46.87 | 46.98 | 120,200 | |
10/18/2024 | 47.22 | 47.29 | 47.09 | 47.25 | 146,369 | |
10/17/2024 | 47.32 | 47.32 | 46.99 | 46.99 | 34,643 | |
10/16/2024 | 46.94 | 47.23 | 46.90 | 47.15 | 118,709 | |
10/15/2024 | 47.16 | 47.37 | 46.88 | 46.99 | 47,176 | |
10/14/2024 | 46.85 | 47.19 | 46.84 | 47.19 | 83,457 | |
10/11/2024 | 46.56 | 46.95 | 46.56 | 46.87 | 81,545 | |
10/10/2024 | 46.56 | 46.70 | 46.48 | 46.59 | 88,854 | |
10/09/2024 | 46.47 | 46.73 | 46.26 | 46.73 | 88,418 | |
10/08/2024 | 46.23 | 46.46 | 46.21 | 46.39 | 61,759 | |
10/07/2024 | 46.44 | 46.45 | 46.02 | 46.04 | 56,254 | |
10/04/2024 | 46.47 | 46.59 | 46.21 | 46.48 | 43,654 | |
10/03/2024 | 46.45 | 46.56 | 46.28 | 46.47 | 68,269 | |
10/02/2024 | 46.52 | 46.69 | 46.26 | 46.58 | 42,037 | |
10/01/2024 | 46.99 | 46.99 | 46.53 | 46.87 | 85,130 | |
09/30/2024 | 46.79 | 47.00 | 46.61 | 46.99 | 54,300 | |
09/27/2024 | 46.95 | 47.00 | 46.75 | 46.89 | 66,500 | |
09/26/2024 | 47.00 | 47.00 | 46.70 | 46.92 | 66,995 | |
09/25/2024 | 46.90 | 46.91 | 46.57 | 46.79 | 60,566 | |
09/24/2024 | 46.84 | 46.88 | 46.60 | 46.87 | 58,200 | |
09/23/2024 | 46.73 | 46.82 | 46.51 | 46.76 | 65,500 | |
09/20/2024 | 46.63 | 46.70 | 46.37 | 46.49 | 40,300 | |
09/19/2024 | 46.74 | 46.82 | 46.57 | 46.74 | 58,800 | |
09/18/2024 | 46.28 | 46.52 | 45.99 | 46.00 | 53,100 | |
09/17/2024 | 46.50 | 46.51 | 46.17 | 46.26 | 39,100 | |
09/16/2024 | 46.08 | 46.29 | 46.01 | 46.29 | 47,100 | |
09/13/2024 | 45.96 | 46.27 | 45.96 | 46.16 | 79,200 | |
09/12/2024 | 45.64 | 45.91 | 45.47 | 45.68 | 175,500 | |
09/11/2024 | 45.21 | 45.66 | 44.66 | 45.45 | 42,900 | |
09/10/2024 | 45.11 | 45.40 | 44.81 | 45.40 | 33,200 | |
09/09/2024 | 44.68 | 45.02 | 44.66 | 44.94 | 86,800 | |
09/06/2024 | 45.10 | 45.10 | 44.34 | 44.34 | 45,800 | |
09/05/2024 | 45.11 | 45.31 | 44.84 | 45.15 | 38,000 |
About WisdomTree 9060 Etf history
WisdomTree 9060 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree 9060 Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree 9060 stock prices may prove useful in developing a viable investing in WisdomTree 9060
WisdomTree 9060 Etf Technical Analysis
WisdomTree 9060 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
WisdomTree 9060 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree 9060's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0817 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.094 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree 9060 Balanced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of WisdomTree 9060 Balanced is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree 9060's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree 9060's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree 9060's market value can be influenced by many factors that don't directly affect WisdomTree 9060's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree 9060's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree 9060 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree 9060's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.