Nucletron Electronic (Germany) Price History

NUC Stock  EUR 7.60  0.00  0.00%   
If you're considering investing in Nucletron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucletron Electronic stands at 7.60, as last reported on the 2nd of December, with the highest price reaching 7.60 and the lowest price hitting 7.60 during the day. We have found three technical indicators for Nucletron Electronic, which you can use to evaluate the volatility of the firm.
  
Nucletron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NUC
Based on monthly moving average Nucletron Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucletron Electronic by adding Nucletron Electronic to a well-diversified portfolio.

Nucletron Electronic Stock Price History Chart

There are several ways to analyze Nucletron Stock price data. The simplest method is using a basic Nucletron candlestick price chart, which shows Nucletron Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20247.6
Lowest PriceSeptember 6, 20247.6

Nucletron Electronic December 2, 2024 Stock Price Synopsis

Various analyses of Nucletron Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucletron Stock. It can be used to describe the percentage change in the price of Nucletron Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucletron Stock.
Nucletron Electronic Price Rate Of Daily Change 1.00 

Nucletron Electronic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucletron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucletron Electronic intraday prices and daily technical indicators to check the level of noise trading in Nucletron Stock and then apply it to test your longer-term investment strategies against Nucletron.

Nucletron Stock Price History Data

The price series of Nucletron Electronic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 7.6. The median price for the last 90 days is 7.6. The company underwent 71371:2745 stock split on 28th of December 2001. Nucletron Electronic issued dividends to stockholders on 2022-07-26.
OpenHighLowCloseVolume
12/02/2024
 7.60  7.60  7.60  7.60 
11/28/2024 7.60  7.60  7.60  7.60  1.00 
11/27/2024 7.60  7.60  7.60  7.60  1.00 
11/26/2024 7.60  7.60  7.60  7.60  1.00 
11/25/2024 7.60  7.60  7.60  7.60  1.00 
11/22/2024 7.60  7.60  7.60  7.60  1.00 
11/21/2024 7.60  7.60  7.60  7.60  1.00 
11/20/2024 7.60  7.60  7.60  7.60  1.00 
11/19/2024 7.60  7.60  7.60  7.60  1.00 
11/18/2024 7.60  7.60  7.60  7.60  1.00 
11/15/2024 7.60  7.60  7.60  7.60  1.00 
11/14/2024 7.60  7.60  7.60  7.60  1.00 
11/13/2024 7.60  7.60  7.60  7.60  1.00 
11/12/2024 7.60  7.60  7.60  7.60  1.00 
11/11/2024 7.60  7.60  7.60  7.60  1.00 
11/08/2024 7.60  7.60  7.60  7.60  1.00 
11/07/2024 7.60  7.60  7.60  7.60  1.00 
11/06/2024 7.60  7.60  7.60  7.60  1.00 
11/05/2024 7.60  7.60  7.60  7.60  1.00 
11/04/2024 7.60  7.60  7.60  7.60  1.00 
11/01/2024 7.60  7.60  7.60  7.60  1.00 
10/31/2024 7.60  7.60  7.60  7.60  1.00 
10/30/2024 7.60  7.60  7.60  7.60  1.00 
10/29/2024 7.60  7.60  7.60  7.60  1.00 
10/28/2024 7.60  7.60  7.60  7.60  1.00 
10/25/2024 7.60  7.60  7.60  7.60  1.00 
10/24/2024 7.60  7.60  7.60  7.60  1.00 
10/23/2024 7.60  7.60  7.60  7.60  1.00 
10/22/2024 7.60  7.60  7.60  7.60  1.00 
10/21/2024 7.60  7.60  7.60  7.60  1.00 
10/18/2024 7.60  7.60  7.60  7.60  1.00 
10/17/2024 7.60  7.60  7.60  7.60  1.00 
10/16/2024 7.60  7.60  7.60  7.60  1.00 
10/15/2024 7.60  7.60  7.60  7.60  1.00 
10/14/2024 7.60  7.60  7.60  7.60  1.00 
10/11/2024 7.60  7.60  7.60  7.60  1.00 
10/10/2024 7.60  7.60  7.60  7.60  1.00 
10/09/2024 7.60  7.60  7.60  7.60  1.00 
10/08/2024 7.60  7.60  7.60  7.60  1.00 
10/07/2024 7.60  7.60  7.60  7.60  1.00 
10/04/2024 7.60  7.60  7.60  7.60  1.00 
10/03/2024 7.60  7.60  7.60  7.60  1.00 
10/02/2024 7.60  7.60  7.60  7.60  1.00 
10/01/2024 7.60  7.60  7.60  7.60  1.00 
09/30/2024 7.60  7.60  7.60  7.60  1.00 
09/27/2024 7.60  7.60  7.60  7.60  1.00 
09/26/2024 7.60  7.60  7.60  7.60  1.00 
09/25/2024 7.60  7.60  7.60  7.60  1.00 
09/24/2024 7.60  7.60  7.60  7.60  1.00 
09/23/2024 7.60  7.60  7.60  7.60  1.00 
09/20/2024 7.60  7.60  7.60  7.60  1.00 
09/19/2024 7.60  7.60  7.60  7.60  1.00 
09/18/2024 7.60  7.60  7.60  7.60  1.00 
09/17/2024 7.60  7.60  7.60  7.60  1.00 
09/16/2024 7.60  7.60  7.60  7.60  1.00 
09/13/2024 7.60  7.60  7.60  7.60  1.00 
09/12/2024 7.60  7.60  7.60  7.60  1.00 
09/11/2024 7.60  7.60  7.60  7.60  1.00 
09/10/2024 7.60  7.60  7.60  7.60  1.00 
09/09/2024 7.60  7.60  7.60  7.60  1.00 
09/06/2024 7.60  7.60  7.60  7.60  1.00 

About Nucletron Electronic Stock history

Nucletron Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucletron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucletron Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucletron Electronic stock prices may prove useful in developing a viable investing in Nucletron Electronic
Nucletron Electronic Aktiengesellschaft, through its subsidiaries, manufactures, distributes, and sells technology components, subsystems, and systems. Nucletron Electronic Aktiengesellschaft is a subsidiary of Bernd Luft Familien-Vermgensverwaltung GmbH. NUCLETRON ELECTRONIC operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 41 people.

Nucletron Electronic Stock Technical Analysis

Nucletron Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucletron Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucletron Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Complementary Tools for Nucletron Stock analysis

When running Nucletron Electronic's price analysis, check to measure Nucletron Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucletron Electronic is operating at the current time. Most of Nucletron Electronic's value examination focuses on studying past and present price action to predict the probability of Nucletron Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucletron Electronic's price. Additionally, you may evaluate how the addition of Nucletron Electronic to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites