Nufarm (Australia) Price History

NUF Stock   3.58  0.02  0.56%   
Below is the normalized historical share price chart for Nufarm extending back to November 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nufarm stands at 3.58, as last reported on the 27th of December, with the highest price reaching 3.58 and the lowest price hitting 3.55 during the day.
200 Day MA
4.6595
50 Day MA
3.8222
Beta
0.426
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nufarm Stock, it is important to understand the factors that can impact its price. Nufarm has Sharpe Ratio of -0.0891, which conveys that the firm had a -0.0891% return per unit of risk over the last 3 months. Nufarm exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nufarm's Risk Adjusted Performance of (0.03), standard deviation of 1.7, and Mean Deviation of 1.35 to check out the risk estimate we provide.
  
At this time, Nufarm's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 409.2 M in 2024, whereas Capital Stock is likely to drop slightly above 1.5 B in 2024. . Nufarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUF

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nufarm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nufarm by adding Nufarm to a well-diversified portfolio.
Price Book
0.6199
Enterprise Value Ebitda
7.6031
Price Sales
0.4186
Shares Float
348.1 M
Dividend Share
0.09

Nufarm Stock Price History Chart

There are several ways to analyze Nufarm Stock price data. The simplest method is using a basic Nufarm candlestick price chart, which shows Nufarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20244.16
Lowest PriceDecember 23, 20243.56

Nufarm December 27, 2024 Stock Price Synopsis

Various analyses of Nufarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nufarm Stock. It can be used to describe the percentage change in the price of Nufarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nufarm Stock.
Nufarm Price Daily Balance Of Power 0.67 
Nufarm Price Action Indicator 0.03 
Nufarm Price Rate Of Daily Change 1.01 

Nufarm December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nufarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nufarm intraday prices and daily technical indicators to check the level of noise trading in Nufarm Stock and then apply it to test your longer-term investment strategies against Nufarm.

Nufarm Stock Price History Data

The price series of Nufarm for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.6 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 3.82. The median price for the last 90 days is 3.81. The company underwent 1.0481:1 stock split on 22nd of March 1994. Nufarm issued dividends to stockholders on 2024-05-29.
OpenHighLowCloseVolume
12/27/2024
 3.58  3.58  3.55  3.58 
12/24/2024 3.58  3.58  3.55  3.58  312,900 
12/23/2024 3.58  3.59  3.52  3.56  593,421 
12/20/2024 3.65  3.67  3.57  3.58  1,669,833 
12/19/2024 3.62  3.72  3.60  3.69  1,742,259 
12/18/2024 3.67  3.70  3.57  3.66  1,821,278 
12/17/2024 3.61  3.67  3.58  3.65  1,701,824 
12/16/2024 3.69  3.70  3.62  3.63  2,094,599 
12/13/2024 3.74  3.79  3.68  3.70  1,187,034 
12/12/2024 3.75  3.80  3.68  3.79  1,354,759 
12/11/2024 3.77  3.79  3.71  3.72  925,348 
12/10/2024 3.79  3.81  3.75  3.80  911,206 
12/09/2024 3.81  3.82  3.70  3.75  2,048,624 
12/06/2024 3.85  3.87  3.82  3.83  1,125,462 
12/05/2024 3.85  3.90  3.81  3.89  881,482 
12/04/2024 3.86  3.93  3.84  3.85  890,823 
12/03/2024 3.90  3.93  3.85  3.88  1,809,911 
12/02/2024 3.82  3.88  3.81  3.87  1,398,774 
11/29/2024 3.85  3.88  3.78  3.80  1,777,526 
11/28/2024 3.85  3.88  3.80  3.83  1,714,718 
11/27/2024 3.93  3.93  3.83  3.87  1,801,197 
11/26/2024 4.07  4.09  3.95  3.95  1,789,043 
11/25/2024 4.06  4.09  4.03  4.04  2,392,449 
11/22/2024 4.12  4.12  4.01  4.03  1,439,083 
11/21/2024 4.14  4.17  4.02  4.07  1,648,638 
11/20/2024 4.17  4.21  4.10  4.10  1,071,261 
11/19/2024 4.11  4.18  4.08  4.16  2,386,434 
11/18/2024 4.04  4.15  4.04  4.09  2,201,216 
11/15/2024 4.00  4.15  3.99  4.02  2,121,132 
11/14/2024 3.75  4.10  3.74  3.88  4,251,585 
11/13/2024 3.69  3.75  3.66  3.66  1,551,211 
11/12/2024 3.78  3.81  3.66  3.72  1,354,488 
11/11/2024 3.86  3.89  3.76  3.77  984,511 
11/08/2024 4.01  4.03  3.89  3.92  700,547 
11/07/2024 3.93  4.00  3.92  3.99  588,257 
11/06/2024 3.91  3.96  3.90  3.91  763,342 
11/05/2024 3.90  3.90  3.83  3.88  698,161 
11/04/2024 3.87  3.93  3.82  3.92  1,009,438 
11/01/2024 3.83  3.89  3.81  3.87  627,500 
10/31/2024 3.84  3.92  3.82  3.85  1,321,595 
10/30/2024 3.81  3.85  3.78  3.84  648,057 
10/29/2024 3.80  3.85  3.78  3.80  1,032,637 
10/28/2024 3.75  3.77  3.72  3.77  304,127 
10/25/2024 3.73  3.81  3.70  3.76  930,097 
10/24/2024 3.72  3.81  3.72  3.73  1,002,515 
10/23/2024 3.71  3.73  3.68  3.70  790,582 
10/22/2024 3.72  3.74  3.68  3.70  434,091 
10/21/2024 3.74  3.77  3.71  3.76  541,656 
10/18/2024 3.80  3.81  3.71  3.72  669,600 
10/17/2024 3.83  3.88  3.78  3.80  800,764 
10/16/2024 3.76  3.78  3.68  3.76  613,627 
10/15/2024 3.77  3.83  3.76  3.78  442,459 
10/14/2024 3.80  3.80  3.72  3.75  392,546 
10/11/2024 3.74  3.81  3.73  3.77  952,527 
10/10/2024 3.70  3.73  3.67  3.73  893,362 
10/09/2024 3.78  3.79  3.66  3.67  1,122,388 
10/08/2024 3.81  3.88  3.76  3.76  1,017,326 
10/07/2024 3.81  3.87  3.81  3.86  606,893 
10/04/2024 3.79  3.85  3.76  3.83  581,262 
10/03/2024 3.87  3.87  3.79  3.81  704,936 
10/02/2024 3.90  3.92  3.84  3.85  935,609 

About Nufarm Stock history

Nufarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nufarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nufarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nufarm stock prices may prove useful in developing a viable investing in Nufarm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding382.1 M409.2 M
Net Income Applicable To Common Shares89.9 M94.4 M

Nufarm Quarterly Net Working Capital

1.7 Billion

Nufarm Stock Technical Analysis

Nufarm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nufarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nufarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Nufarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nufarm's price direction in advance. Along with the technical and fundamental analysis of Nufarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nufarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nufarm Stock Analysis

When running Nufarm's price analysis, check to measure Nufarm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nufarm is operating at the current time. Most of Nufarm's value examination focuses on studying past and present price action to predict the probability of Nufarm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nufarm's price. Additionally, you may evaluate how the addition of Nufarm to your portfolios can decrease your overall portfolio volatility.