Nuh Cimento (Turkey) Price History

NUHCM Stock  TRY 297.50  4.00  1.33%   
If you're considering investing in Nuh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuh Cimento stands at 297.50, as last reported on the 22nd of December, with the highest price reaching 301.75 and the lowest price hitting 296.75 during the day. Nuh Cimento is very steady at the moment. Nuh Cimento Sanayi has Sharpe Ratio of 0.0593, which conveys that the firm had a 0.0593% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuh Cimento, which you can use to evaluate the volatility of the firm. Please verify Nuh Cimento's Mean Deviation of 2.08, downside deviation of 2.31, and Risk Adjusted Performance of 0.0657 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Nuh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUHCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Nuh Cimento is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuh Cimento by adding it to a well-diversified portfolio.

Nuh Cimento Stock Price History Chart

There are several ways to analyze Nuh Stock price data. The simplest method is using a basic Nuh candlestick price chart, which shows Nuh Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024351.25
Lowest PriceOctober 23, 2024251.0

Nuh Cimento December 22, 2024 Stock Price Synopsis

Various analyses of Nuh Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuh Stock. It can be used to describe the percentage change in the price of Nuh Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuh Stock.
Nuh Cimento Price Rate Of Daily Change 0.99 
Nuh Cimento Price Action Indicator(3.75)
Nuh Cimento Price Daily Balance Of Power(0.80)

Nuh Cimento December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuh Cimento intraday prices and daily technical indicators to check the level of noise trading in Nuh Stock and then apply it to test your longer-term investment strategies against Nuh.

Nuh Stock Price History Data

The price series of Nuh Cimento for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 100.25 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 285.58. The median price for the last 90 days is 283.25. The company underwent 200:100 stock split on 25th of November 2005. Nuh Cimento Sanayi issued dividends to stockholders on 2023-02-27.
OpenHighLowCloseVolume
12/22/2024
 300.25  301.75  296.75  297.50 
12/20/2024 300.25  301.75  296.75  297.50  128,061 
12/19/2024 311.50  311.50  299.25  301.50  412,340 
12/18/2024 307.50  316.00  299.50  314.50  385,826 
12/17/2024 323.75  323.75  303.75  307.50  367,225 
12/16/2024 323.00  327.50  318.25  318.50  129,478 
12/13/2024 318.00  325.00  316.00  323.00  205,864 
12/12/2024 319.75  325.00  312.75  317.50  262,728 
12/11/2024 326.50  333.50  315.75  318.75  355,759 
12/10/2024 351.25  361.00  326.50  326.50  953,880 
12/09/2024 330.00  351.25  330.00  351.25  1,682,278 
12/06/2024 324.00  324.25  316.75  319.50  100,385 
12/05/2024 316.25  322.00  315.25  321.25  162,421 
12/04/2024 323.50  324.75  316.25  316.25  136,789 
12/03/2024 320.25  327.75  317.75  323.50  274,633 
12/02/2024 317.50  325.00  314.50  319.75  172,815 
11/29/2024 318.50  322.25  313.00  319.50  196,626 
11/28/2024 310.00  319.50  306.25  315.00  200,254 
11/27/2024 318.00  319.25  307.75  310.00  206,121 
11/26/2024 308.50  319.25  305.25  316.25  262,872 
11/25/2024 313.50  325.25  309.00  309.00  306,849 
11/22/2024 302.00  319.00  293.25  313.25  507,270 
11/21/2024 292.50  304.25  292.50  301.00  359,740 
11/20/2024 284.00  297.50  284.00  292.25  393,648 
11/19/2024 285.00  287.00  280.00  283.25  106,396 
11/18/2024 278.00  288.00  277.75  284.00  173,523 
11/15/2024 282.50  285.75  276.50  277.50  103,075 
11/14/2024 276.50  290.00  271.00  284.00  302,164 
11/13/2024 276.50  277.50  262.75  271.50  165,130 
11/12/2024 278.50  282.25  276.00  276.50  141,912 
11/11/2024 285.00  286.00  278.50  278.50  312,856 
11/08/2024 288.25  291.75  283.50  286.00  198,289 
11/07/2024 295.75  297.00  285.50  287.75  164,669 
11/06/2024 298.00  299.00  292.00  295.25  179,532 
11/05/2024 288.00  295.50  278.75  294.25  303,554 
11/04/2024 285.50  292.25  281.00  284.00  311,746 
11/01/2024 284.75  290.00  278.00  284.00  228,237 
10/31/2024 272.50  286.25  268.50  286.25  328,671 
10/30/2024 262.50  273.50  261.75  272.00  178,798 
10/28/2024 260.75  263.75  259.50  262.25  32,469 
10/25/2024 257.00  263.50  254.25  260.75  98,611 
10/24/2024 252.00  256.75  252.00  254.75  69,972 
10/23/2024 256.00  257.25  249.50  251.00  98,935 
10/22/2024 254.25  258.00  251.25  256.00  88,905 
10/21/2024 259.75  261.75  253.00  253.00  76,278 
10/18/2024 263.00  266.50  258.25  259.75  88,175 
10/17/2024 260.75  265.00  260.25  262.75  141,427 
10/16/2024 258.75  262.75  257.75  260.50  78,581 
10/15/2024 257.50  261.50  257.00  258.75  123,167 
10/14/2024 260.50  261.50  252.00  256.75  86,957 
10/11/2024 266.25  267.75  257.00  260.50  71,507 
10/10/2024 269.25  274.50  263.25  266.25  189,505 
10/09/2024 262.00  268.00  256.00  268.00  139,418 
10/08/2024 266.50  266.50  255.00  260.25  130,471 
10/07/2024 264.75  273.25  262.00  264.75  134,930 
10/04/2024 257.00  266.00  253.25  263.50  184,575 
10/03/2024 257.00  258.00  250.00  252.75  88,806 
10/02/2024 256.25  266.00  251.25  254.25  139,541 
10/01/2024 263.00  268.00  250.75  256.25  153,863 
09/30/2024 261.25  265.00  251.00  261.25  161,490 
09/27/2024 268.00  273.25  265.00  268.50  85,505 

About Nuh Cimento Stock history

Nuh Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuh Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuh Cimento stock prices may prove useful in developing a viable investing in Nuh Cimento
Nuh imento Sanayi A.S. produces, sells, and exports cement and clinker in Turkey and internationally. Nuh imento Sanayi A.S. was founded in 1966 and is headquartered in Istanbul, Turkey. NUH CIMENTO is traded on Istanbul Stock Exchange in Turkey.

Nuh Cimento Stock Technical Analysis

Nuh Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuh Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuh Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Nuh Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuh Cimento's price direction in advance. Along with the technical and fundamental analysis of Nuh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuh Stock analysis

When running Nuh Cimento's price analysis, check to measure Nuh Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuh Cimento is operating at the current time. Most of Nuh Cimento's value examination focuses on studying past and present price action to predict the probability of Nuh Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuh Cimento's price. Additionally, you may evaluate how the addition of Nuh Cimento to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals