Nuveen Infrastructure Income Fund Price History

NUSIX Fund  USD 10.14  0.01  0.1%   
Below is the normalized historical share price chart for Nuveen Infrastructure Income extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Infrastructure stands at 10.14, as last reported on the 11th of December 2024, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day.
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Infrastructure has Sharpe Ratio of 0.48, which conveys that the entity had a 0.48% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Nuveen Infrastructure, which you can use to evaluate the volatility of the fund. Please verify Nuveen Infrastructure's Standard Deviation of 0.0398, mean deviation of 0.0314, and Risk Adjusted Performance of 0.1835 to check out if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NUSIX
Based on monthly moving average Nuveen Infrastructure is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Infrastructure by adding it to a well-diversified portfolio.

Nuveen Infrastructure Mutual Fund Price History Chart

There are several ways to analyze Nuveen Infrastructure Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.14
Lowest PriceSeptember 17, 202410.03

Nuveen Infrastructure December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Infrastructure Price Rate Of Daily Change 1.00 

Nuveen Infrastructure December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Infrastructure Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Nuveen Infrastructure Income Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Infrastructure for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.35. The daily prices for the period are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 10.07. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
12/11/2024
 10.14  10.14  10.14  10.14 
12/10/2024 10.14  10.14  10.14  10.14  1.00 
12/09/2024 10.14  10.14  10.14  10.14  1.00 
12/06/2024 10.14  10.14  10.14  10.14  1.00 
12/05/2024 10.13  10.13  10.13  10.13  1.00 
12/04/2024 10.13  10.13  10.13  10.13  1.00 
12/03/2024 10.13  10.13  10.13  10.13  1.00 
12/02/2024 10.13  10.13  10.13  10.13  1.00 
11/29/2024 10.12  10.12  10.12  10.12  1.00 
11/27/2024 10.12  10.12  10.12  10.12  1.00 
11/26/2024 10.12  10.12  10.12  10.12  1.00 
11/25/2024 10.12  10.12  10.12  10.12  1.00 
11/22/2024 10.11  10.11  10.11  10.11  1.00 
11/21/2024 10.11  10.11  10.11  10.11  1.00 
11/20/2024 10.11  10.11  10.11  10.11  1.00 
11/19/2024 10.11  10.11  10.11  10.11  1.00 
11/18/2024 10.11  10.11  10.11  10.11  1.00 
11/15/2024 10.10  10.10  10.10  10.10  1.00 
11/14/2024 10.10  10.10  10.10  10.10  1.00 
11/13/2024 10.10  10.10  10.10  10.10  1.00 
11/12/2024 10.10  10.10  10.10  10.10  1.00 
11/11/2024 10.10  10.10  10.10  10.10  1.00 
11/08/2024 10.10  10.10  10.10  10.10  1.00 
11/07/2024 10.10  10.10  10.10  10.10  1.00 
11/06/2024 10.09  10.09  10.09  10.09  1.00 
11/05/2024 10.09  10.09  10.09  10.09  1.00 
11/04/2024 10.09  10.09  10.09  10.09  1.00 
11/01/2024 10.09  10.09  10.09  10.09  1.00 
10/31/2024 10.08  10.08  10.08  10.08  1.00 
10/30/2024 10.08  10.08  10.08  10.08  1.00 
10/29/2024 10.08  10.08  10.08  10.08  1.00 
10/28/2024 10.08  10.08  10.08  10.08  1.00 
10/25/2024 10.08  10.08  10.08  10.08  1.00 
10/24/2024 10.07  10.07  10.07  10.07  1.00 
10/23/2024 10.07  10.07  10.07  10.07  1.00 
10/22/2024 10.07  10.07  10.07  10.07  1.00 
10/21/2024 10.07  10.07  10.07  10.07  1.00 
10/18/2024 10.07  10.07  10.07  10.07  1.00 
10/17/2024 10.07  10.07  10.07  10.07  1.00 
10/16/2024 10.07  10.07  10.07  10.07  1.00 
10/15/2024 10.06  10.06  10.06  10.06  1.00 
10/14/2024 10.06  10.06  10.06  10.06  1.00 
10/11/2024 10.06  10.06  10.06  10.06  1.00 
10/10/2024 10.06  10.06  10.06  10.06  1.00 
10/09/2024 10.05  10.05  10.05  10.05  1.00 
10/08/2024 10.05  10.05  10.05  10.05  1.00 
10/07/2024 10.05  10.05  10.05  10.05  1.00 
10/04/2024 10.05  10.05  10.05  10.05  1.00 
10/03/2024 10.05  10.05  10.05  10.05  1.00 
10/02/2024 10.05  10.05  10.05  10.05  1.00 
10/01/2024 10.05  10.05  10.05  10.05  1.00 
09/30/2024 10.05  10.05  10.05  10.05  1.00 
09/27/2024 10.04  10.04  10.04  10.04  1.00 
09/26/2024 10.04  10.04  10.04  10.04  1.00 
09/25/2024 10.04  10.04  10.04  10.04  1.00 
09/24/2024 10.04  10.04  10.04  10.04  1.00 
09/23/2024 10.04  10.04  10.04  10.04  1.00 
09/20/2024 10.04  10.04  10.04  10.04  1.00 
09/19/2024 10.03  10.03  10.03  10.03  1.00 
09/18/2024 10.03  10.03  10.03  10.03  1.00 
09/17/2024 10.03  10.03  10.03  10.03  1.00 

About Nuveen Infrastructure Mutual Fund history

Nuveen Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Infrastructure stock prices may prove useful in developing a viable investing in Nuveen Infrastructure
The fund invests at least 80 percent of its assets, defined as net assets plus the amount of any borrowings for investment purposes, in fixed income securities. It may invest in debt securities of any maturity or credit quality, including those rated below investment grade. The fund will not invest more than 15 percent of its assets in high yield securities. The advisor expects that the investment portfolio for the fund will have an average duration of one year or less.

Nuveen Infrastructure Mutual Fund Technical Analysis

Nuveen Infrastructure technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Nuveen Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Infrastructure financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Infrastructure security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities