Nuveen Infrastructure Income Fund Price History
NUSIX Fund | USD 10.14 0.01 0.1% |
Below is the normalized historical share price chart for Nuveen Infrastructure Income extending back to March 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Infrastructure stands at 10.14, as last reported on the 11th of December 2024, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Infrastructure has Sharpe Ratio of 0.48, which conveys that the entity had a 0.48% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Nuveen Infrastructure, which you can use to evaluate the volatility of the fund. Please verify Nuveen Infrastructure's Standard Deviation of 0.0398, mean deviation of 0.0314, and Risk Adjusted Performance of 0.1835 to check out if the risk estimate we provide is consistent with the expected return of 0.0189%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.4812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NUSIX |
Based on monthly moving average Nuveen Infrastructure is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Infrastructure by adding it to a well-diversified portfolio.
Nuveen Infrastructure Mutual Fund Price History Chart
There are several ways to analyze Nuveen Infrastructure Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.14 |
Lowest Price | September 17, 2024 | 10.03 |
Nuveen Infrastructure December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Infrastructure Price Rate Of Daily Change | 1.00 |
Nuveen Infrastructure December 11, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Infrastructure for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.35. The daily prices for the period are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 10.07. The company issued dividends to stockholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | ||
12/10/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/09/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/06/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/05/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/04/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/03/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/02/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/29/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/27/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/26/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/25/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/22/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/21/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/20/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/19/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/18/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/14/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/13/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/12/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/11/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/08/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/07/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/06/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/05/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/04/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/01/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/31/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/30/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/29/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/28/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/25/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/24/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/23/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/22/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/21/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/18/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/17/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/16/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/15/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/14/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/11/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/10/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/09/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/08/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/07/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/04/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/03/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/02/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/01/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/30/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/27/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/26/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/25/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/24/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/23/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/20/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/19/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/18/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/17/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 |
About Nuveen Infrastructure Mutual Fund history
Nuveen Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Infrastructure stock prices may prove useful in developing a viable investing in Nuveen Infrastructure
The fund invests at least 80 percent of its assets, defined as net assets plus the amount of any borrowings for investment purposes, in fixed income securities. It may invest in debt securities of any maturity or credit quality, including those rated below investment grade. The fund will not invest more than 15 percent of its assets in high yield securities. The advisor expects that the investment portfolio for the fund will have an average duration of one year or less.
Nuveen Infrastructure Mutual Fund Technical Analysis
Nuveen Infrastructure technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Nuveen Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1835 | |||
Jensen Alpha | 0.0092 | |||
Total Risk Alpha | 0.0033 | |||
Treynor Ratio | 3.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Infrastructure financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Infrastructure security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |