Nuveen Municipal Value Fund Price History

NUV Fund  USD 8.93  0.09  1.00%   
Below is the normalized historical share price chart for Nuveen Municipal Value extending back to June 17, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Municipal stands at 8.93, as last reported on the 4th of December, with the highest price reaching 9.05 and the lowest price hitting 8.91 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Fund to be very steady. Nuveen Municipal Value has Sharpe Ratio of 0.0298, which conveys that the entity had a 0.0298% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Municipal, which you can use to evaluate the volatility of the fund. Please verify Nuveen Municipal's Risk Adjusted Performance of 0.0576, mean deviation of 0.3626, and Downside Deviation of 0.4629 to check out if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUV

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nuveen Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Municipal by adding it to a well-diversified portfolio.
Market Capitalization
1.9 B

Nuveen Municipal Fund Price History Chart

There are several ways to analyze Nuveen Municipal Value Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20249.11
Lowest PriceNovember 21, 20248.73

Nuveen Municipal December 4, 2024 Fund Price Synopsis

Various analyses of Nuveen Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Municipal Price Rate Of Daily Change 0.99 
Nuveen Municipal Price Daily Balance Of Power(0.64)
Nuveen Municipal Price Action Indicator(0.10)

Nuveen Municipal December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Municipal Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Municipal intraday prices and daily technical indicators to check the level of noise trading in Nuveen Municipal Value Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Municipal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.08. The daily prices for the period are spread out with arithmetic mean of 8.92. The median price for the last 90 days is 8.92. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
12/04/2024
 9.04  9.05  8.91  8.93 
12/03/2024 9.04  9.05  8.91  8.93  597,797 
12/02/2024 9.02  9.06  9.00  9.02  507,294 
11/29/2024 8.95  9.03  8.93  9.00  212,205 
11/27/2024 8.84  8.93  8.84  8.92  376,754 
11/26/2024 8.83  8.83  8.77  8.82  421,412 
11/25/2024 8.85  8.86  8.81  8.83  409,537 
11/22/2024 8.76  8.80  8.75  8.79  414,487 
11/21/2024 8.79  8.80  8.71  8.73  716,025 
11/20/2024 8.80  8.80  8.75  8.76  331,428 
11/19/2024 8.77  8.80  8.74  8.80  585,821 
11/18/2024 8.79  8.82  8.74  8.77  563,262 
11/15/2024 8.82  8.83  8.79  8.79  488,695 
11/14/2024 8.86  8.86  8.80  8.83  458,966 
11/13/2024 8.87  8.87  8.82  8.83  365,469 
11/12/2024 8.90  8.90  8.82  8.84  449,908 
11/11/2024 8.95  8.95  8.87  8.90  623,775 
11/08/2024 8.93  8.96  8.92  8.93  362,282 
11/07/2024 8.90  8.91  8.87  8.90  279,566 
11/06/2024 8.85  8.86  8.76  8.86  1,227,355 
11/05/2024 8.90  8.93  8.88  8.90  362,931 
11/04/2024 8.88  8.95  8.87  8.87  371,964 
11/01/2024 8.91  8.93  8.87  8.88  529,060 
10/31/2024 8.86  8.91  8.86  8.88  595,897 
10/30/2024 8.91  8.91  8.84  8.88  664,827 
10/29/2024 8.86  8.89  8.83  8.87  421,906 
10/28/2024 8.88  8.89  8.86  8.88  365,807 
10/25/2024 8.85  8.91  8.85  8.89  346,409 
10/24/2024 8.90  8.94  8.85  8.85  517,203 
10/23/2024 8.98  9.00  8.90  8.90  687,894 
10/22/2024 9.06  9.07  9.01  9.01  406,266 
10/21/2024 9.08  9.08  9.04  9.05  490,295 
10/18/2024 9.09  9.10  9.05  9.08  328,291 
10/17/2024 9.10  9.10  9.06  9.06  531,009 
10/16/2024 9.12  9.12  9.08  9.09  425,338 
10/15/2024 9.07  9.11  9.06  9.11  357,686 
10/14/2024 9.01  9.06  9.00  9.04  787,375 
10/11/2024 9.06  9.06  9.04  9.04  425,250 
10/10/2024 9.06  9.07  9.04  9.05  479,714 
10/09/2024 9.07  9.08  9.04  9.05  377,599 
10/08/2024 9.01  9.09  9.01  9.09  891,522 
10/07/2024 8.98  9.03  8.98  9.01  684,811 
10/04/2024 8.95  8.98  8.95  8.98  313,384 
10/03/2024 8.98  9.01  8.97  8.98  277,938 
10/02/2024 9.02  9.02  8.98  8.98  467,685 
10/01/2024 8.98  9.03  8.96  9.03  409,705 
09/30/2024 8.94  8.99  8.92  8.96  519,567 
09/27/2024 8.95  8.96  8.92  8.94  436,650 
09/26/2024 8.98  8.98  8.91  8.91  385,461 
09/25/2024 8.98  8.98  8.94  8.94  299,251 
09/24/2024 8.98  9.00  8.96  8.98  260,389 
09/23/2024 9.00  9.00  8.97  8.97  212,277 
09/20/2024 9.02  9.02  8.98  9.00  249,310 
09/19/2024 8.99  9.01  8.98  9.01  448,575 
09/18/2024 9.02  9.02  8.96  8.98  502,434 
09/17/2024 9.02  9.02  8.98  9.01  437,558 
09/16/2024 9.00  9.02  8.96  9.01  399,914 
09/13/2024 8.98  9.01  8.95  8.96  685,852 
09/12/2024 8.91  8.95  8.90  8.94  260,214 
09/11/2024 8.90  8.93  8.89  8.90  305,409 
09/10/2024 8.91  8.92  8.88  8.88  395,168 

About Nuveen Municipal Fund history

Nuveen Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Municipal Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Municipal stock prices may prove useful in developing a viable investing in Nuveen Municipal
Nuveen Municipal Value Fund, Inc. is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund also invests some portion of its portfolio in derivative instruments. It invests in undervalued municipal securities and other related investments the income, exempt from regular federal income taxes that are rated Baa or BBB or better. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors National Municipal Bond Index. Nuveen Municipal Value Fund, Inc. was formed on April 8, 1987 and is domiciled in the United States.

Nuveen Municipal Fund Technical Analysis

Nuveen Municipal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Nuveen Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Municipal's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Municipal financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Municipal security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios