Nova Organic (Thailand) Price History
NV Stock | 0.95 0.03 3.06% |
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nova Organic stands at 0.95, as last reported on the 15th of December 2024, with the highest price reaching 1.02 and the lowest price hitting 0.95 during the day. Nova Organic PCL has Sharpe Ratio of -0.0783, which conveys that the firm had a -0.0783% return per unit of risk over the last 3 months. Nova Organic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Organic's Risk Adjusted Performance of (0.03), mean deviation of 2.55, and Standard Deviation of 3.88 to check out the risk estimate we provide.
Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nova |
Sharpe Ratio = -0.0783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NV |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nova Organic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Organic by adding Nova Organic to a well-diversified portfolio.
Nova Organic Stock Price History Chart
There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1.37 |
Lowest Price | December 6, 2024 | 0.86 |
Nova Organic December 15, 2024 Stock Price Synopsis
Various analyses of Nova Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.Nova Organic Price Daily Balance Of Power | (0.43) | |
Nova Organic Price Action Indicator | (0.05) | |
Nova Organic Price Rate Of Daily Change | 0.97 |
Nova Organic December 15, 2024 Stock Price Analysis
Nova Stock Price History Data
The price series of Nova Organic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.51 with a coefficient of variation of 11.81. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.11. The company issued dividends to stockholders on 2022-01-18.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.99 | 1.02 | 0.95 | 0.95 | ||
12/13/2024 | 0.99 | 1.02 | 0.95 | 0.95 | 455,500 | |
12/12/2024 | 1.07 | 1.07 | 0.98 | 0.98 | 1,072,000 | |
12/11/2024 | 1.00 | 1.15 | 0.97 | 1.08 | 5,831,500 | |
12/09/2024 | 0.86 | 1.07 | 0.86 | 0.98 | 3,339,900 | |
12/06/2024 | 0.87 | 0.91 | 0.86 | 0.86 | 528,200 | |
12/04/2024 | 0.93 | 0.93 | 0.90 | 0.90 | 63,300 | |
12/03/2024 | 0.91 | 0.91 | 0.89 | 0.91 | 215,800 | |
12/02/2024 | 0.90 | 0.91 | 0.87 | 0.87 | 99,400 | |
11/29/2024 | 0.88 | 0.92 | 0.88 | 0.90 | 76,000 | |
11/28/2024 | 0.92 | 0.93 | 0.86 | 0.88 | 236,300 | |
11/27/2024 | 0.94 | 0.94 | 0.88 | 0.93 | 104,100 | |
11/26/2024 | 0.92 | 0.93 | 0.91 | 0.92 | 12,500 | |
11/25/2024 | 0.94 | 0.95 | 0.92 | 0.94 | 82,800 | |
11/22/2024 | 0.94 | 0.96 | 0.92 | 0.95 | 144,900 | |
11/21/2024 | 0.91 | 0.94 | 0.90 | 0.92 | 99,200 | |
11/20/2024 | 0.93 | 0.95 | 0.90 | 0.92 | 52,500 | |
11/19/2024 | 0.95 | 0.98 | 0.91 | 0.93 | 149,300 | |
11/18/2024 | 0.96 | 0.96 | 0.91 | 0.95 | 220,000 | |
11/15/2024 | 1.05 | 1.05 | 0.96 | 0.96 | 150,900 | |
11/14/2024 | 1.04 | 1.04 | 0.99 | 1.02 | 57,100 | |
11/13/2024 | 1.04 | 1.05 | 1.01 | 1.04 | 45,000 | |
11/12/2024 | 1.07 | 1.07 | 0.97 | 1.04 | 122,200 | |
11/11/2024 | 1.06 | 1.08 | 1.04 | 1.04 | 31,600 | |
11/08/2024 | 1.10 | 1.10 | 1.06 | 1.08 | 86,700 | |
11/07/2024 | 1.12 | 1.12 | 1.06 | 1.09 | 134,600 | |
11/06/2024 | 1.12 | 1.13 | 1.08 | 1.09 | 47,800 | |
11/05/2024 | 1.13 | 1.14 | 1.08 | 1.09 | 70,200 | |
11/04/2024 | 1.11 | 1.13 | 1.11 | 1.11 | 179,000 | |
11/01/2024 | 1.16 | 1.16 | 1.11 | 1.11 | 63,700 | |
10/31/2024 | 1.12 | 1.16 | 1.12 | 1.14 | 238,400 | |
10/30/2024 | 1.13 | 1.13 | 1.10 | 1.12 | 266,200 | |
10/29/2024 | 1.09 | 1.14 | 1.09 | 1.10 | 111,400 | |
10/28/2024 | 1.09 | 1.11 | 1.06 | 1.11 | 79,500 | |
10/25/2024 | 1.09 | 1.11 | 1.08 | 1.10 | 99,800 | |
10/24/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 143,900 | |
10/22/2024 | 1.15 | 1.17 | 1.10 | 1.10 | 436,200 | |
10/21/2024 | 1.16 | 1.20 | 1.13 | 1.15 | 723,900 | |
10/18/2024 | 1.22 | 1.24 | 1.18 | 1.18 | 337,600 | |
10/17/2024 | 1.27 | 1.27 | 1.22 | 1.22 | 206,200 | |
10/16/2024 | 1.22 | 1.25 | 1.22 | 1.24 | 67,200 | |
10/15/2024 | 1.27 | 1.28 | 1.22 | 1.22 | 190,200 | |
10/11/2024 | 1.23 | 1.29 | 1.23 | 1.25 | 898,400 | |
10/10/2024 | 1.23 | 1.26 | 1.22 | 1.22 | 531,600 | |
10/09/2024 | 1.22 | 1.33 | 1.21 | 1.22 | 4,000,500 | |
10/08/2024 | 1.21 | 1.25 | 1.18 | 1.21 | 988,900 | |
10/07/2024 | 1.22 | 1.24 | 1.19 | 1.21 | 425,000 | |
10/04/2024 | 1.25 | 1.26 | 1.20 | 1.21 | 735,700 | |
10/03/2024 | 1.27 | 1.28 | 1.24 | 1.26 | 701,400 | |
10/02/2024 | 1.32 | 1.36 | 1.26 | 1.26 | 1,360,300 | |
10/01/2024 | 1.37 | 1.37 | 1.30 | 1.31 | 1,162,400 | |
09/30/2024 | 1.35 | 1.37 | 1.34 | 1.34 | 876,000 | |
09/27/2024 | 1.37 | 1.39 | 1.33 | 1.34 | 2,669,800 | |
09/26/2024 | 1.25 | 1.51 | 1.24 | 1.37 | 27,827,600 | |
09/25/2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1,094,300 | |
09/24/2024 | 1.16 | 1.38 | 1.15 | 1.23 | 10,113,400 | |
09/23/2024 | 1.18 | 1.18 | 1.13 | 1.14 | 339,700 | |
09/20/2024 | 1.19 | 1.21 | 1.16 | 1.16 | 581,300 | |
09/19/2024 | 1.19 | 1.24 | 1.18 | 1.19 | 570,200 | |
09/18/2024 | 1.19 | 1.26 | 1.18 | 1.19 | 1,672,900 | |
09/17/2024 | 1.21 | 1.23 | 1.18 | 1.19 | 505,400 |
About Nova Organic Stock history
Nova Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Organic PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Organic stock prices may prove useful in developing a viable investing in Nova Organic
Nova Organic Stock Technical Analysis
Nova Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Nova Organic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova Organic's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nova Stock
Nova Organic financial ratios help investors to determine whether Nova Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Organic security.