Banpu PCL (Germany) Price History

NVAC Stock  EUR 0.15  0.01  7.14%   
If you're considering investing in Banpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banpu PCL stands at 0.15, as last reported on the 22nd of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Banpu PCL secures Sharpe Ratio (or Efficiency) of -0.0476, which signifies that the company had a -0.0476% return per unit of risk over the last 3 months. Banpu PCL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banpu PCL's Mean Deviation of 2.6, risk adjusted performance of (0.02), and Standard Deviation of 4.98 to double-check the risk estimate we provide.
  
Banpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVAC

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banpu PCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banpu PCL by adding Banpu PCL to a well-diversified portfolio.

Banpu PCL Stock Price History Chart

There are several ways to analyze Banpu Stock price data. The simplest method is using a basic Banpu candlestick price chart, which shows Banpu PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.19
Lowest PriceNovember 12, 20240.14

Banpu PCL December 22, 2024 Stock Price Synopsis

Various analyses of Banpu PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banpu Stock. It can be used to describe the percentage change in the price of Banpu PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banpu Stock.
Banpu PCL Price Rate Of Daily Change 1.07 

Banpu PCL December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banpu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banpu PCL intraday prices and daily technical indicators to check the level of noise trading in Banpu Stock and then apply it to test your longer-term investment strategies against Banpu.

Banpu Stock Price History Data

The price series of Banpu PCL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.0. The daily prices for the period are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company underwent 10:1 stock split on 26th of September 2013. Banpu PCL issued dividends to stockholders on 2023-04-11.
OpenHighLowCloseVolume
12/22/2024
 0.15  0.15  0.15  0.15 
12/20/2024 0.15  0.15  0.15  0.15  7,000 
12/19/2024 0.15  0.15  0.15  0.15  7,000 
12/18/2024 0.15  0.15  0.15  0.15  7,000 
12/17/2024 0.15  0.15  0.15  0.15  7,000 
12/16/2024 0.15  0.15  0.15  0.15  9,001 
12/13/2024 0.15  0.15  0.15  0.15  9,001 
12/12/2024 0.15  0.15  0.15  0.15  9,001 
12/11/2024 0.15  0.15  0.15  0.15  9,001 
12/10/2024 0.15  0.15  0.15  0.15  9,001 
12/09/2024 0.14  0.14  0.14  0.14  9,001 
12/06/2024 0.15  0.15  0.15  0.15  9,001 
12/05/2024 0.15  0.15  0.15  0.15  9,001 
12/04/2024 0.15  0.15  0.15  0.15  9,001 
12/03/2024 0.15  0.15  0.15  0.15  9,001 
12/02/2024 0.15  0.15  0.15  0.15  9,001 
11/29/2024 0.14  0.14  0.14  0.14  9,001 
11/28/2024 0.14  0.14  0.14  0.14  9,001 
11/27/2024 0.14  0.17  0.14  0.17  9,001 
11/26/2024 0.15  0.15  0.15  0.15  1.00 
11/25/2024 0.15  0.15  0.15  0.15  1.00 
11/22/2024 0.15  0.15  0.15  0.15  1.00 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.14  0.14  0.14  0.14  1.00 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  4,000 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.17  0.14  0.17  12,196 
11/08/2024 0.15  0.15  0.15  0.15  1.00 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.16  0.16  0.16  0.16  1.00 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  90,000 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.16  0.16  0.16  0.16  1.00 
10/22/2024 0.17  0.17  0.17  0.17  1.00 
10/21/2024 0.16  0.16  0.16  0.16  4,000 
10/18/2024 0.17  0.17  0.17  0.17  1.00 
10/17/2024 0.17  0.17  0.17  0.17  1.00 
10/16/2024 0.17  0.17  0.17  0.17  1.00 
10/15/2024 0.16  0.16  0.16  0.16  22,222 
10/14/2024 0.17  0.17  0.17  0.17  22,222 
10/11/2024 0.17  0.17  0.17  0.17  22,222 
10/10/2024 0.17  0.17  0.17  0.17  22,222 
10/09/2024 0.17  0.17  0.17  0.17  22,222 
10/08/2024 0.18  0.18  0.18  0.18  22,222 
10/07/2024 0.17  0.17  0.17  0.17  22,222 
10/04/2024 0.17  0.17  0.17  0.17  22,222 
10/03/2024 0.18  0.18  0.18  0.18  22,222 
10/02/2024 0.18  0.19  0.18  0.19  22,222 
10/01/2024 0.18  0.18  0.18  0.18  15,000 
09/30/2024 0.18  0.18  0.18  0.18  15,000 

About Banpu PCL Stock history

Banpu PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banpu PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banpu PCL stock prices may prove useful in developing a viable investing in Banpu PCL
Banpu Public Company Limited engages in the coal mining and power businesses. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. BANPU PCL operates under Thermal Coal classification in Germany and is traded on Frankfurt Stock Exchange.

Banpu PCL Stock Technical Analysis

Banpu PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banpu PCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banpu PCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Banpu PCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banpu PCL's price direction in advance. Along with the technical and fundamental analysis of Banpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banpu Stock analysis

When running Banpu PCL's price analysis, check to measure Banpu PCL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banpu PCL is operating at the current time. Most of Banpu PCL's value examination focuses on studying past and present price action to predict the probability of Banpu PCL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banpu PCL's price. Additionally, you may evaluate how the addition of Banpu PCL to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes